ATEKO HRADEC KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ATEKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 388.00 | +0.77% | 11 640 | 30 | 0.00 | -2.67% | 0 | 0 | ||||||
| 5.2.1996 | 115.00 | +0.61% | 2 070 | 18 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 395.00 | +0.50% | 78 210 | 198 | 370.50 | -4.00% | 4 446 | 12 | ||||||
| 12.2.1996 | 127.00 | +0.39% | 9 144 | 72 | +8.00% | 0 | 0 | |||||||
| 5.10.1995 | 132.50 | +0.37% | 4 770 | 36 | 144.00 | +3.00% | 864 | 6 | ||||||
| 14.11.1996 | 341.00 | +0.29% | 4 092 | 12 | 315.00 | +0.38% | 5 670 | 18 | ||||||
| 19.9.1996 | 397.00 | +0.25% | 4 764 | 12 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 396.00 | +0.25% | 11 880 | 30 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 388.00 | +0.25% | 20 952 | 54 | 388.00 | 0.00% | 4 656 | 12 | ||||||
| 9.8.1996 | 387.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 387.00 | 0.00% | 0 | 0 | 388.00 | -1.00% | 4 572 | 12 | ||||||
| 7.8.1996 | 387.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 2 304 | 6 | ||||||
| 6.8.1996 | 387.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 426.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.8.1996 | 468.00 | 0.00% | 0 | 0 | 430.00 | +8.00% | 5 160 | 12 | ||||||
| 27.8.1996 | 468.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1996 | 380.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.7.1996 | 352.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.7.1996 | 387.00 | 0.00% | 0 | 0 | 383.50 | -1.00% | 4 602 | 12 | ||||||
| 30.7.1996 | 387.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 387.00 | 0.00% | 20 898 | 54 | 377.50 | -2.00% | 20 385 | 54 | ||||||
| 26.7.1996 | 387.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 6 930 | 18 | ||||||
| 25.7.1996 | 387.00 | 0.00% | 6 966 | 18 | 374.00 | -4.00% | 4 488 | 12 | ||||||
| 24.7.1996 | 387.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.7.1996 | 387.00 | 0.00% | 0 | 0 | 376.00 | -2.00% | 20 490 | 54 | ||||||
| 10.7.1996 | 285.00 | 0.00% | 0 | 0 | 289.10 | +1.00% | 10 395 | 34 | ||||||
| 9.7.1996 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.7.1996 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.7.1996 | 285.00 | 0.00% | 11 970 | 42 | 279.00 | -2.00% | 6 696 | 24 | ||||||
| 3.7.1996 | 285.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 5 022 | 18 | ||||||
| 26.6.1996 | 271.00 | 0.00% | 0 | 0 | 272.00 | -4.00% | 8 160 | 30 | ||||||
| 25.6.1996 | 271.00 | 0.00% | 0 | 0 | 284.00 | -2.00% | 3 408 | 12 | ||||||
| 24.6.1996 | 271.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 1 740 | 6 | ||||||
| 21.6.1996 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 301.00 | 0.00% | 0 | 0 | 283.10 | +3.00% | 9 013 | 30 | ||||||
| 17.7.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 320.00 | 0.00% | 0 | 0 | 335.00 | +9.00% | 24 015 | 72 | ||||||
| 13.9.1996 | 395.00 | 0.00% | 0 | 0 | 385.00 | +4.00% | 16 170 | 42 | ||||||
| 18.9.1996 | 396.00 | 0.00% | 0 | 0 | 387.50 | -1.00% | 2 325 | 6 | ||||||
| 17.9.1996 | 396.00 | 0.00% | 0 | 0 | 392.50 | +7.00% | 23 550 | 60 | ||||||
| 25.9.1996 | 375.00 | 0.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
| 24.9.1996 | 375.00 | 0.00% | 0 | 0 | +1.32% | 0 | 0 | |||||||
| 15.11.1996 | 341.00 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
| 20.9.1996 | 397.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.10.1996 | 385.00 | 0.00% | 0 | 0 | 354.50 | -8.39% | 8 508 | 24 | ||||||
| 16.10.1996 | 358.00 | 0.00% | 0 | 0 | +1.72% | 0 | 0 | |||||||
| 15.10.1996 | 358.00 | 0.00% | 0 | 0 | 358.50 | -3.27% | 4 302 | 12 | ||||||
| 11.10.1996 | 326.00 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
| 27.9.1996 | 338.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| 11.9.1996 | 393.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 6 945 | 18 | ||||||
| 10.9.1996 | 393.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 380.00 | 0.00% | 0 | 0 | 382.00 | +1.00% | 26 740 | 70 | ||||||
| 5.9.1996 | 380.00 | 0.00% | 75 240 | 198 | 380.00 | +7.00% | 7 980 | 21 | ||||||
| 4.9.1996 | 380.00 | 0.00% | 0 | 0 | 355.00 | +2.00% | 12 100 | 34 | ||||||
| 3.9.1996 | 380.00 | 0.00% | 0 | 0 | 350.00 | -6.00% | 10 500 | 30 | ||||||
| 21.8.1996 | 388.00 | 0.00% | 0 | 0 | 384.00 | -1.00% | 7 680 | 20 | ||||||
| 20.8.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 388.00 | 0.00% | 16 296 | 42 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
