ATEKO HRADEC KRÁL., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ATEKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 19.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 19.37 | -4.95% | 271 | 14 | 0.00% | 0 | ||||||||
25.9.1997 | 19.38 | -5.00% | 116 | 6 | 0.00% | 0 | ||||||||
26.9.1997 | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 19.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 19.38 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
8.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 20.33 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
10.7.1997 | 20.33 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
11.7.1997 | 20.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 20.33 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
23.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 20.33 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
7.8.1997 | 20.33 | 0.00% | 0 | 0 | +6.28% | 0 | ||||||||
8.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 20.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 20.33 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
22.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 20.33 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 20.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 21.34 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 21.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB