ATEKO HRADEC KRÁL., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ATEKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 275.00 | +10.00% | 14 850 | 54 | 235.00 | -6.00% | 14 570 | 62 | ||||||
2.4.1996 | 221.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 14 520 | 60 | ||||||
26.3.1996 | 183.31 | 0.00% | 0 | 0 | 195.30 | +6.00% | 14 062 | 72 | ||||||
18.4.1996 | 216.00 | +9.58% | 13 176 | 61 | 245.00 | +3.00% | 13 989 | 60 | ||||||
9.4.1996 | 243.00 | 0.00% | 0 | 0 | 298.00 | +1.00% | 13 152 | 48 | ||||||
4.11.1998 | 219.00 | +0.87% | 13 140 | 60 | ||||||||||
1.8.1996 | 380.00 | -1.80% | 27 740 | 73 | 382.50 | 0.00% | 13 005 | 34 | ||||||
16.5.1996 | 235.00 | +4.44% | 26 790 | 114 | 229.50 | 0.00% | 12 393 | 54 | ||||||
11.10.1995 | 132.50 | 0.00% | 0 | 0 | 132.50 | +1.00% | 12 315 | 90 | ||||||
3.2.1997 | 350.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 12 129 | 39 | ||||||
4.9.1996 | 380.00 | 0.00% | 0 | 0 | 355.00 | +2.00% | 12 100 | 34 | ||||||
9.11.1995 | 141.00 | +9.55% | 6 486 | 46 | 140.00 | -1.00% | 12 060 | 90 | ||||||
6.2.1997 | 333.00 | 0.00% | 0 | 0 | 330.00 | +3.88% | 11 220 | 36 | ||||||
2.9.1996 | 380.00 | -9.95% | 0 | 0 | 370.00 | -4.00% | 11 148 | 30 | ||||||
5.4.1996 | 243.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 10 872 | 40 | ||||||
30.9.1998 | 240.00 | 0.00% | 10 560 | 44 | ||||||||||
3.9.1996 | 380.00 | 0.00% | 0 | 0 | 350.00 | -6.00% | 10 500 | 30 | ||||||
11.11.1996 | 340.00 | 0.00% | 0 | 0 | 307.60 | +2.53% | 10 458 | 34 | ||||||
10.7.1996 | 285.00 | 0.00% | 0 | 0 | 289.10 | +1.00% | 10 395 | 34 | ||||||
13.11.1995 | 140.00 | -0.70% | 4 200 | 30 | 151.50 | 0.00% | 10 151 | 67 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB