K-T-V INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - K-T-V INVEST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 609.00 | -0.16% | 60 900 | 100 | 573.00 | -3.00% | 12 891 | 22 | ||||||
| 9.7.1996 | 610.00 | -1.61% | 73 200 | 120 | 550.00 | +4.00% | 15 706 | 26 | ||||||
| 8.7.1996 | 620.00 | +1.97% | 39 060 | 63 | 546.00 | +1.00% | 16 811 | 29 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 608.00 | -1.93% | 72 960 | 120 | 586.40 | -1.00% | 3 457 | 6 | ||||||
| 3.7.1996 | 620.00 | -2.66% | 83 700 | 135 | 583.00 | -10.00% | 2 332 | 4 | ||||||
| 2.7.1996 | 637.00 | -0.62% | 38 220 | 60 | 659.00 | +3.00% | 6 473 | 10 | ||||||
| 1.7.1996 | 641.00 | -2.13% | 114 739 | 179 | 642.00 | +5.00% | 32 534 | 52 | ||||||
| 28.6.1996 | 655.00 | +3.96% | 98 250 | 150 | 568.00 | -2.00% | 10 699 | 18 | ||||||
| 27.6.1996 | 630.00 | +3.27% | 110 250 | 175 | 601.20 | +2.00% | 35 163 | 58 | ||||||
| 26.6.1996 | 610.00 | -0.97% | 68 930 | 113 | 604.90 | -1.00% | 5 361 | 9 | ||||||
| 25.6.1996 | 616.00 | +0.98% | 95 480 | 155 | 605.00 | +6.00% | 19 813 | 33 | ||||||
| 24.6.1996 | 610.00 | +4.99% | 61 000 | 100 | 569.00 | -3.00% | 8 475 | 15 | ||||||
| 21.6.1996 | 581.00 | -4.90% | 40 670 | 70 | 584.50 | +1.00% | 3 507 | 6 | ||||||
| 20.6.1996 | 611.00 | +0.16% | 26 884 | 44 | 591.00 | 0.00% | 20 171 | 35 | ||||||
| 19.6.1996 | 610.00 | -1.61% | 120 170 | 197 | 567.00 | +3.00% | 4 628 | 8 | ||||||
| 18.6.1996 | 620.00 | +3.50% | 83 080 | 134 | 570.00 | 0.00% | 8 980 | 16 | ||||||
| 17.6.1996 | 599.00 | +4.90% | 25 158 | 42 | 562.00 | +1.00% | 562 | 1 | ||||||
| 14.6.1996 | 571.00 | +0.17% | 47 964 | 84 | 560.00 | -4.00% | 23 433 | 42 | ||||||
| 13.6.1996 | 570.00 | -4.84% | 116 280 | 204 | 578.60 | -2.00% | 20 251 | 35 | ||||||
| 12.6.1996 | 599.00 | +4.90% | 201 863 | 337 | 589.80 | +4.00% | 7 078 | 12 | ||||||
| 11.6.1996 | 571.00 | +4.96% | 0 | 0 | 551.00 | +6.00% | 13 591 | 24 | ||||||
| 10.6.1996 | 544.00 | +4.81% | 46 240 | 85 | 510.10 | +6.00% | 37 885 | 71 | ||||||
| 7.6.1996 | 519.00 | +4.84% | 5 190 | 10 | 502.50 | +9.00% | 8 543 | 17 | ||||||
| 6.6.1996 | 495.00 | +2.91% | 16 335 | 33 | 459.00 | -10.00% | 919 | 2 | ||||||
| 5.6.1996 | 481.00 | +0.41% | 32 227 | 67 | 510.00 | -2.00% | 8 670 | 17 | ||||||
| 4.6.1996 | 479.00 | -4.00% | 103 464 | 216 | 445.10 | +7.00% | 20 794 | 40 | ||||||
| 3.6.1996 | 499.00 | -4.95% | 52 894 | 106 | 477.70 | -8.00% | 13 587 | 28 | ||||||
| 31.5.1996 | 525.00 | +5.00% | 164 850 | 314 | 479.00 | 0.00% | 51 158 | 97 | ||||||
| 30.5.1996 | 500.00 | 0.00% | 201 500 | 403 | 480.20 | 0.00% | 33 101 | 63 | ||||||
| 29.5.1996 | 500.00 | -0.39% | 453 500 | 907 | 481.00 | 0.00% | 42 936 | 82 | ||||||
| 28.5.1996 | 502.00 | +4.80% | 311 240 | 620 | 500.00 | +4.00% | 41 399 | 79 | ||||||
| 27.5.1996 | 479.00 | +4.81% | 0 | 0 | 510.00 | +2.00% | 63 740 | 126 | ||||||
| 24.5.1996 | 457.00 | +4.81% | 0 | 0 | 480.30 | +7.00% | 31 633 | 64 | ||||||
| 23.5.1996 | 436.00 | +4.80% | 0 | 0 | 445.00 | +2.00% | 9 264 | 20 | ||||||
| 22.5.1996 | 416.00 | +4.78% | 0 | 0 | 460.00 | -1.00% | 22 320 | 49 | ||||||
| 21.5.1996 | 397.00 | +4.74% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 20.5.1996 | 379.00 | +4.98% | 0 | 0 | 389.00 | -3.00% | 21 277 | 54 | ||||||
| 17.5.1996 | 361.00 | -5.00% | 912 247 | 2 527 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 380.00 | -5.00% | 1 160 900 | 3 055 | 452.30 | 0.00% | 19 449 | 43 | ||||||
| 15.5.1996 | 400.00 | -4.98% | 704 000 | 1 760 | -14.00% | 0 | 0 | |||||||
| 14.5.1996 | 421.00 | -4.96% | 140 614 | 334 | 526.50 | +9.00% | 5 792 | 11 | ||||||
| 13.5.1996 | 443.00 | -4.93% | 0 | 0 | 485.00 | +5.00% | 4 850 | 10 | ||||||
| 10.5.1996 | 466.00 | -4.89% | 122 558 | 263 | 462.00 | -10.00% | 32 340 | 70 | ||||||
| 9.5.1996 | 490.00 | -4.85% | 691 880 | 1 412 | 500.00 | +3.00% | 75 930 | 148 | ||||||
| 7.5.1996 | 515.00 | -0.57% | 1 047 510 | 2 034 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| 6.5.1996 | 518.00 | -0.38% | 894 068 | 1 726 | 500.00 | -7.00% | 15 042 | 30 | ||||||
| 3.5.1996 | 520.00 | -4.93% | 584 480 | 1 124 | 540.00 | -9.00% | 21 588 | 40 | ||||||
| 2.5.1996 | 547.00 | -4.86% | 793 697 | 1 451 | 600.00 | +3.00% | 17 721 | 30 | ||||||
| 30.4.1996 | 575.00 | -4.95% | 736 575 | 1 281 | 500.00 | +7.00% | 12 656 | 22 | ||||||
| 29.4.1996 | 605.00 | -4.87% | 0 | 0 | 538.00 | -10.00% | 12 374 | 23 | ||||||
| 26.4.1996 | 636.00 | -4.93% | 0 | 0 | 595.00 | -10.00% | 35 850 | 60 | ||||||
| 25.4.1996 | 669.00 | -4.97% | 0 | 0 | 650.00 | -8.00% | 9 253 | 14 | ||||||
| 24.4.1996 | 704.00 | -4.99% | 57 728 | 82 | 721.30 | -3.00% | 10 098 | 14 | ||||||
| 23.4.1996 | 741.00 | 0.00% | 0 | 0 | 732.30 | +5.00% | 12 640 | 17 | ||||||
| 22.4.1996 | 741.00 | 0.00% | 0 | 0 | 723.00 | -5.00% | 10 623 | 15 | ||||||
| 19.4.1996 | 741.00 | 0.00% | 0 | 0 | 750.00 | -3.00% | 12 697 | 17 | ||||||
| 18.4.1996 | 741.00 | 0.00% | 0 | 0 | 771.10 | 0.00% | 63 928 | 83 | ||||||
| 17.4.1996 | 741.00 | -5.00% | 529 815 | 715 | 772.00 | -2.00% | 30 014 | 39 | ||||||
| 16.4.1996 | 780.00 | +0.64% | 1 720 680 | 2 206 | 802.50 | +7.00% | 19 538 | 25 | ||||||
| ||||||||||||||
Zpravodajství k akcii K-T-V INVEST
14.05.2003 Zajímavé změny kurzů ze dne 13.05.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
