K-T-V INVEST, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - K-T-V INVEST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 1 315.00 | -0.37% | 464 195 | 353 | 1 260.00 | -3.00% | 38 986 | 32 | ||||||
| 2.10.1995 | 1 315.00 | -0.37% | 114 405 | 87 | 1 300.00 | -2.00% | 27 277 | 22 | ||||||
| 6.10.1995 | 1 315.00 | 0.00% | 42 080 | 32 | 1 276.00 | +5.00% | 10 082 | 8 | ||||||
| 5.10.1995 | 1 315.00 | -0.37% | 127 555 | 97 | 1 202.00 | -4.00% | 14 424 | 12 | ||||||
| 13.10.1995 | 1 315.00 | 0.00% | 103 885 | 79 | 1 200.50 | -5.00% | 3 602 | 3 | ||||||
| 12.10.1995 | 1 315.00 | 0.00% | 101 255 | 77 | 1 271.00 | +1.00% | 13 965 | 11 | ||||||
| 11.10.1995 | 1 315.00 | -0.37% | 106 515 | 81 | 1 251.50 | +3.00% | 31 498 | 25 | ||||||
| 26.9.1995 | 1 315.00 | +0.76% | 60 490 | 46 | 1 270.00 | -6.00% | 8 890 | 7 | ||||||
| 22.9.1995 | 1 315.00 | -2.95% | 159 115 | 121 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 315.00 | 0.00% | 15 780 | 12 | 1 270.00 | -7.00% | 5 080 | 4 | ||||||
| 4.9.1995 | 1 315.00 | 0.00% | 35 505 | 27 | 1 265.00 | +8.00% | 95 722 | 70 | ||||||
| 1.9.1995 | 1 315.00 | 0.00% | 34 190 | 26 | 1 265.00 | -10.00% | 21 505 | 17 | ||||||
| 31.8.1995 | 1 315.00 | 0.00% | 26 300 | 20 | 1 400.00 | +4.00% | 9 800 | 7 | ||||||
| 30.8.1995 | 1 315.00 | -4.71% | 61 805 | 47 | 1 337.50 | +2.00% | 25 498 | 19 | ||||||
| 28.8.1995 | 1 315.00 | -1.12% | 49 970 | 38 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 310.00 | 0.00% | 81 220 | 62 | 1 289.00 | 0.00% | 37 390 | 29 | ||||||
| 23.8.1995 | 1 310.00 | 0.00% | 27 510 | 21 | 1 283.50 | -3.00% | 5 134 | 4 | ||||||
| 22.8.1995 | 1 310.00 | 0.00% | 30 130 | 23 | 1 325.00 | +3.00% | 3 975 | 3 | ||||||
| 21.8.1995 | 1 310.00 | 0.00% | 13 100 | 10 | 1 281.50 | 0.00% | 6 408 | 5 | ||||||
| 18.8.1995 | 1 310.00 | +0.38% | 41 920 | 32 | 1 280.00 | 0.00% | 21 810 | 17 | ||||||
| 28.11.1995 | 1 310.00 | +4.80% | 40 610 | 31 | 1 226.00 | +10.00% | 37 916 | 31 | ||||||
| 17.8.1995 | 1 305.00 | +0.38% | 36 540 | 28 | 1 280.00 | -1.00% | 8 960 | 7 | ||||||
| 25.9.1995 | 1 305.00 | -0.76% | 307 980 | 236 | 1 368.00 | -3.00% | 9 474 | 7 | ||||||
| 12.4.1995 | 1 305.00 | +481.00% | 0 | 0 | 1 072.50 | -1.00% | 34 320 | 32 | ||||||
| 16.8.1995 | 1 300.00 | 0.00% | 11 700 | 9 | 1 290.00 | +1.00% | 6 450 | 5 | ||||||
| 15.8.1995 | 1 300.00 | 0.00% | 54 600 | 42 | 1 290.00 | +1.00% | 25 465 | 20 | ||||||
| 14.8.1995 | 1 300.00 | 0.00% | 78 000 | 60 | 1 255.00 | 0.00% | 17 570 | 14 | ||||||
| 11.8.1995 | 1 300.00 | 0.00% | 59 800 | 46 | 1 274.00 | +2.00% | 12 524 | 10 | ||||||
| 10.8.1995 | 1 300.00 | 0.00% | 46 800 | 36 | 1 273.00 | 0.00% | 12 330 | 10 | ||||||
| 9.8.1995 | 1 300.00 | 0.00% | 52 000 | 40 | 1 280.00 | +5.00% | 16 064 | 13 | ||||||
| 8.8.1995 | 1 300.00 | 0.00% | 24 700 | 19 | 1 173.50 | -5.00% | 15 256 | 13 | ||||||
| 7.8.1995 | 1 300.00 | 0.00% | 33 800 | 26 | 1 230.00 | +2.00% | 1 230 | 1 | ||||||
| 4.8.1995 | 1 300.00 | +0.38% | 243 100 | 187 | 1 215.00 | 0.00% | 21 685 | 18 | ||||||
| 3.8.1995 | 1 295.00 | +4.85% | 31 080 | 24 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 295.00 | -1.52% | 327 635 | 253 | 1 261.00 | +3.00% | 47 770 | 38 | ||||||
| 17.7.1995 | 1 290.00 | 0.00% | 58 050 | 45 | 1 252.00 | +1.00% | 14 972 | 12 | ||||||
| 14.7.1995 | 1 290.00 | +0.38% | 129 000 | 100 | 1 252.00 | -2.00% | 19 670 | 16 | ||||||
| 13.7.1995 | 1 285.00 | +0.39% | 60 395 | 47 | 1 280.00 | +4.00% | 12 490 | 10 | ||||||
| 22.6.1995 | 1 285.00 | 0.00% | 246 720 | 192 | 1 206.00 | +1.00% | 21 630 | 18 | ||||||
| 21.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 13 101 | 11 | ||||||
| 20.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 193.00 | +1.00% | 15 509 | 13 | ||||||
| 19.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 172.50 | +3.00% | 10 675 | 9 | ||||||
| 16.6.1995 | 1 285.00 | +4.89% | 128 500 | 100 | 1 200.00 | +2.00% | 41 640 | 36 | ||||||
| 12.7.1995 | 1 280.00 | +0.39% | 64 000 | 50 | 1 205.00 | -4.00% | 1 205 | 1 | ||||||
| 11.7.1995 | 1 275.00 | -4.85% | 25 500 | 20 | 1 250.00 | 0.00% | 7 244 | 6 | ||||||
| 10.3.1995 | 1 265.00 | -488.00% | 0 | 0 | ||||||||||
| 11.1.1996 | 1 260.00 | -4.90% | 75 600 | 60 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 250.00 | +4.60% | 96 250 | 77 | 1 135.50 | -1.00% | 4 459 | 4 | ||||||
| 19.7.1995 | 1 250.00 | +1.62% | 45 000 | 36 | 1 200.00 | -7.00% | 11 628 | 10 | ||||||
| 11.4.1995 | 1 245.00 | +462.00% | 87 150 | 70 | 1 041.50 | +2.00% | 11 889 | 11 | ||||||
| 13.4.1995 | 1 240.00 | -498.00% | 0 | 0 | 1 179.00 | +9.00% | 61 714 | 53 | ||||||
| 27.10.1995 | 1 240.00 | -4.24% | 312 480 | 252 | 1 180.00 | 0.00% | 39 122 | 31 | ||||||
| 21.11.1995 | 1 240.00 | +4.64% | 181 040 | 146 | 1 201.00 | +5.00% | 121 442 | 104 | ||||||
| 31.10.1995 | 1 235.00 | +4.66% | 34 580 | 28 | 1 200.50 | -3.00% | 11 921 | 10 | ||||||
| 2.8.1995 | 1 235.00 | +0.81% | 33 345 | 27 | 1 089.00 | -1.00% | 1 089 | 1 | ||||||
| 18.4.1995 | 1 235.00 | +466.00% | 62 985 | 51 | 1 188.00 | -1.00% | 55 355 | 47 | ||||||
| 18.7.1995 | 1 230.00 | -4.65% | 0 | 0 | 1 251.00 | 0.00% | 5 004 | 4 | ||||||
| 26.7.1995 | 1 225.00 | +0.40% | 40 425 | 33 | 1 163.50 | 0.00% | 8 130 | 7 | ||||||
| 24.7.1995 | 1 225.00 | 0.00% | 45 325 | 37 | 1 200.00 | +3.00% | 11 950 | 10 | ||||||
| 21.7.1995 | 1 225.00 | 0.00% | 39 200 | 32 | 1 160.00 | +2.00% | 2 320 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii K-T-V INVEST
14.05.2003 Zajímavé změny kurzů ze dne 13.05.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
