K-T-V INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - K-T-V INVEST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 800.00 | -954.00% | 1 800 | 1 | ||||||||||
9.8.1996 | 575.00 | -4.95% | 2 875 | 5 | 600.00 | 0.00% | 7 200 | 12 | ||||||
8.6.1995 | 1 185.00 | +0.85% | 3 555 | 3 | 1 108.00 | +5.00% | 7 756 | 7 | ||||||
7.6.1996 | 519.00 | +4.84% | 5 190 | 10 | 502.50 | +9.00% | 8 543 | 17 | ||||||
11.11.1996 | 538.00 | +4.87% | 5 380 | 10 | 551.10 | -8.15% | 11 573 | 21 | ||||||
27.12.1996 | 389.00 | -4.88% | 5 835 | 15 | 400.00 | 0.00% | 14 800 | 37 | ||||||
20.9.1995 | 1 355.00 | 0.00% | 6 775 | 5 | ||||||||||
20.12.1996 | 411.00 | -0.96% | 8 220 | 20 | 400.00 | +1.51% | 2 000 | 5 | ||||||
28.11.1996 | 503.00 | -4.91% | 10 060 | 20 | 512.80 | -3.19% | 2 541 | 5 | ||||||
25.10.1996 | 538.00 | -4.94% | 10 760 | 20 | 550.00 | -0.81% | 18 173 | 33 | ||||||
24.10.1996 | 566.00 | -4.87% | 11 320 | 20 | 557.00 | +0.73% | 14 436 | 26 | ||||||
3.5.1995 | 1 045.00 | -412.00% | 11 495 | 11 | 969.00 | -6.00% | 3 876 | 4 | ||||||
24.3.1995 | 1 050.00 | +500.00% | 11 550 | 11 | ||||||||||
16.8.1995 | 1 300.00 | 0.00% | 11 700 | 9 | 1 290.00 | +1.00% | 6 450 | 5 | ||||||
8.11.1996 | 513.00 | -4.82% | 11 799 | 23 | 600.00 | +7.91% | 23 400 | 39 | ||||||
20.9.1996 | 600.00 | +2.56% | 12 000 | 20 | 565.00 | +3.00% | 19 135 | 34 | ||||||
17.12.1996 | 415.00 | +0.24% | 12 035 | 29 | 395.50 | +7.71% | 17 280 | 44 | ||||||
16.2.1996 | 1 045.00 | -5.00% | 12 540 | 12 | 1 000.00 | -2.00% | 23 028 | 23 | ||||||
11.3.1996 | 873.00 | -4.90% | 13 095 | 15 | 835.00 | +1.00% | 17 605 | 21 | ||||||
21.8.1995 | 1 310.00 | 0.00% | 13 100 | 10 | 1 281.50 | 0.00% | 6 408 | 5 | ||||||
15.10.1996 | 580.00 | -3.17% | 14 500 | 25 | 547.40 | -3.55% | 1 095 | 2 | ||||||
5.9.1995 | 1 315.00 | 0.00% | 15 780 | 12 | 1 270.00 | -7.00% | 5 080 | 4 | ||||||
12.12.1996 | 399.00 | +3.63% | 15 960 | 40 | 374.50 | +8.54% | 6 367 | 17 | ||||||
6.6.1996 | 495.00 | +2.91% | 16 335 | 33 | 459.00 | -10.00% | 919 | 2 | ||||||
4.9.1996 | 630.00 | -4.97% | 16 380 | 26 | 570.00 | -2.00% | 12 895 | 21 | ||||||
19.4.1995 | 1 180.00 | -445.00% | 16 520 | 14 | 1 180.00 | -1.00% | 11 680 | 10 | ||||||
23.12.1996 | 409.00 | -0.48% | 17 587 | 43 | 400.00 | 0.00% | 6 000 | 15 | ||||||
1.3.1996 | 935.00 | +0.53% | 17 765 | 19 | 926.00 | +7.00% | 36 128 | 39 | ||||||
30.3.1995 | 944.00 | -493.00% | 17 936 | 19 | 913.00 | +5.00% | 19 171 | 22 | ||||||
11.9.1995 | 1 400.00 | 0.00% | 18 200 | 13 | 1 350.00 | -5.00% | 6 680 | 5 | ||||||
16.1.1996 | 1 140.00 | 0.00% | 18 240 | 16 | 1 133.00 | -2.00% | 7 865 | 7 | ||||||
15.5.1995 | 1 050.00 | +47.00% | 18 900 | 18 | 965.00 | 0.00% | 3 860 | 4 | ||||||
25.1.1996 | 1 130.00 | +2.72% | 19 210 | 17 | 1 062.00 | -4.00% | 8 460 | 8 | ||||||
29.3.1996 | 850.00 | +4.16% | 19 550 | 23 | 821.00 | -10.00% | 5 747 | 7 | ||||||
8.8.1996 | 605.00 | -4.87% | 19 965 | 33 | 600.00 | -5.00% | 600 | 1 | ||||||
14.11.1996 | 505.00 | -1.55% | 20 200 | 40 | 473.00 | +4.67% | 16 706 | 35 | ||||||
16.12.1996 | 414.00 | +4.81% | 20 286 | 49 | 364.60 | -4.36% | 6 198 | 17 | ||||||
12.5.1995 | 1 045.00 | 0.00% | 20 900 | 20 | 1 000.00 | -4.00% | 3 858 | 4 | ||||||
25.11.1996 | 525.00 | 0.00% | 21 000 | 40 | 512.20 | +0.42% | 3 588 | 7 | ||||||
27.11.1996 | 529.00 | 0.00% | 21 160 | 40 | 525.00 | +2.13% | 11 550 | 22 | ||||||
2.5.1995 | 1 090.00 | -438.00% | 21 800 | 20 | 1 058.00 | -8.00% | 16 413 | 16 | ||||||
19.2.1996 | 993.00 | -4.97% | 21 846 | 22 | 938.50 | +3.00% | 24 774 | 24 | ||||||
30.10.1996 | 487.00 | -4.88% | 21 915 | 45 | 500.00 | -9.08% | 14 958 | 30 | ||||||
31.10.1996 | 497.00 | +2.05% | 22 365 | 45 | 470.00 | -7.48% | 8 764 | 19 | ||||||
9.9.1996 | 555.00 | -2.63% | 22 755 | 41 | 550.00 | +3.00% | 22 833 | 39 | ||||||
9.10.1996 | 570.00 | -5.00% | 22 800 | 40 | 560.00 | +3.22% | 18 853 | 33 | ||||||
15.1.1996 | 1 140.00 | -5.00% | 22 800 | 20 | -13.00% | 0 | 0 | |||||||
24.1.1996 | 1 100.00 | 0.00% | 23 100 | 21 | 1 100.50 | +2.00% | 11 005 | 10 | ||||||
14.10.1996 | 599.00 | -0.16% | 23 960 | 40 | 567.60 | +1.21% | 5 676 | 10 | ||||||
7.10.1996 | 600.00 | 0.00% | 24 000 | 40 | 560.00 | -2.59% | 4 909 | 9 | ||||||
31.7.1995 | 1 225.00 | 0.00% | 24 500 | 20 | 1 127.50 | -5.00% | 1 128 | 1 | ||||||
12.8.1996 | 547.00 | -4.86% | 24 615 | 45 | 540.00 | -10.00% | 5 940 | 11 | ||||||
8.8.1995 | 1 300.00 | 0.00% | 24 700 | 19 | 1 173.50 | -5.00% | 15 256 | 13 | ||||||
4.12.1996 | 412.00 | -4.84% | 24 720 | 60 | 411.00 | -5.66% | 3 668 | 9 | ||||||
11.5.1995 | 1 045.00 | 0.00% | 25 080 | 24 | 960.00 | +4.00% | 9 075 | 9 | ||||||
17.6.1996 | 599.00 | +4.90% | 25 158 | 42 | 562.00 | +1.00% | 562 | 1 | ||||||
11.7.1995 | 1 275.00 | -4.85% | 25 500 | 20 | 1 250.00 | 0.00% | 7 244 | 6 | ||||||
5.5.1995 | 1 045.00 | +450.00% | 26 125 | 25 | 970.00 | -1.00% | 14 880 | 15 | ||||||
31.8.1995 | 1 315.00 | 0.00% | 26 300 | 20 | 1 400.00 | +4.00% | 9 800 | 7 | ||||||
29.1.1996 | 1 100.00 | -0.90% | 26 400 | 24 | 995.00 | +2.00% | 15 497 | 15 | ||||||
|
Zpravodajství k akcii K-T-V INVEST
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB