KOVÁRSKO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVÁRSKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 1.11.1996 | 153.90 | 0.00% | 0 | 0 | -5.51% | 0 | ||||||||
| 16.11.1998 | 0.00 | -5.51% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | -5.44% | 0 | 0 | ||||||||||
| 1.10.1996 | 200.00 | 0.00% | 0 | 0 | 175.00 | -5.40% | 3 500 | 20 | ||||||
| 6.10.1997 | -5.26% | 0 | ||||||||||||
| 7.9.1998 | 0.00 | -5.16% | 0 | 0 | ||||||||||
| 25.8.1998 | 0.00 | -5.14% | 0 | 0 | ||||||||||
| 16.7.1999 | 81.20 | -5.02% | 0 | 0 | ||||||||||
| 15.1.1999 | 47.50 | -5.00% | 0 | 0 | ||||||||||
| 20.3.1997 | 49.60 | -4.99% | 0 | 0 | 47.50 | -5.00% | 1 995 | 42 | ||||||
| 30.7.1996 | 182.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1996 | 182.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 7 791 | 42 | ||||||
| 12.4.1996 | 179.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 12 222 | 63 | ||||||
| 25.4.1996 | 155.00 | +2.64% | 22 785 | 147 | -5.00% | 0 | 0 | |||||||
| 4.7.1996 | 182.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 7 476 | 42 | ||||||
| 24.6.1996 | 182.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 15 288 | 84 | ||||||
| 14.2.1996 | 155.00 | 0.00% | 0 | 0 | 148.00 | -5.00% | 3 108 | 21 | ||||||
| 21.3.1996 | 160.00 | +3.89% | 40 320 | 252 | -5.00% | 0 | 0 | |||||||
| 17.1.1996 | 120.00 | 0.00% | 0 | 0 | 130.50 | -5.00% | 13 703 | 105 | ||||||
| 1.6.1995 | 55.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 6 615 | 105 | ||||||
| 9.8.1995 | 55.00 | 0.00% | 0 | 0 | 55.00 | -5.00% | 5 775 | 105 | ||||||
| 8.8.1995 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 62.00 | -5.00% | 3 906 | 63 | ||||||||
| 5.5.1995 | 0 | 0 | 62.00 | -5.00% | 1 302 | 21 | ||||||||
| 17.10.1995 | 72.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 617 | 21 | ||||||
| 9.10.1995 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.9.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
| 22.9.1999 | 36.30 | -4.97% | 0 | 0 | ||||||||||
| 21.9.1999 | 38.20 | -4.97% | 0 | 0 | ||||||||||
| 20.9.1999 | 40.20 | -4.96% | 0 | 0 | ||||||||||
| 9.4.1997 | 51.30 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
| 9.7.1997 | -4.95% | 0 | ||||||||||||
| 23.9.1999 | 34.50 | -4.95% | 0 | 0 | ||||||||||
| 30.8.1999 | 77.00 | -4.93% | 0 | 0 | ||||||||||
| 24.9.1999 | 32.80 | -4.92% | 0 | 0 | ||||||||||
| 8.9.1998 | 43.00 | -4.86% | 1 806 | 42 | ||||||||||
| 6.3.1997 | 67.45 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 2.9.1998 | 0.00 | -4.72% | 0 | 0 | ||||||||||
| 17.9.1999 | 42.30 | -4.72% | 0 | 0 | ||||||||||
| 28.5.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 4.12.1998 | 42.10 | -4.53% | 0 | 0 | ||||||||||
| 28.2.1997 | 67.45 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
| 13.7.1998 | 0.00 | -4.48% | 0 | 0 | ||||||||||
| 27.5.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
| 4.2.1997 | 103.95 | +5.00% | 208 | 2 | 86.10 | -4.33% | 3 616 | 42 | ||||||
| 1.9.1998 | 0.00 | -4.30% | 0 | 0 | ||||||||||
| 12.2.1997 | 86.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 3 780 | 42 | ||||||
| 5.11.1997 | -4.22% | 0 | ||||||||||||
| 1.10.1997 | -4.16% | 0 | ||||||||||||
| 6.5.1998 | 23.00 | -4.16% | 460 | 20 | ||||||||||
| 5.5.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
| 20.9.1996 | 188.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.9.1996 | 209.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.9.1996 | 190.00 | 0.00% | 0 | 0 | 175.50 | -4.00% | 3 686 | 21 | ||||||
| 12.12.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.12.1995 | 120.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 2 541 | 21 | ||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | 116.00 | -4.00% | 14 616 | 126 | ||||||
| 29.11.1995 | 121.00 | 0.00% | 0 | 0 | 113.00 | -4.00% | 4 746 | 42 | ||||||
| 15.3.1996 | 154.00 | 0.00% | 0 | 0 | 150.60 | -4.00% | 12 650 | 84 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
