KOVÁRSKO, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - KOVÁRSKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 203.00 | 0.00% | 0 | 0 | 188.00 | -4.00% | 8 180 | 42 | ||||||
5.2.1999 | 55.00 | -6.77% | 8 162 | 140 | ||||||||||
15.4.1996 | 181.00 | +1.11% | 5 611 | 31 | 187.50 | -3.00% | 7 875 | 42 | ||||||
3.7.1996 | 182.00 | 0.00% | 0 | 0 | 187.00 | -7.00% | 7 854 | 42 | ||||||
19.7.1996 | 182.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 7 791 | 42 | ||||||
12.8.1996 | 223.00 | +9.85% | 0 | 0 | 185.00 | 0.00% | 7 770 | 42 | ||||||
23.4.1996 | 151.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 7 770 | 42 | ||||||
4.7.1996 | 182.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 7 476 | 42 | ||||||
17.4.1996 | 181.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 7 413 | 42 | ||||||
5.11.1999 | 35.50 | 0.00% | 7 100 | 200 | ||||||||||
2.8.1996 | 182.00 | 0.00% | 0 | 0 | 168.50 | -6.00% | 7 077 | 42 | ||||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 6 900 | 100 | ||||||
13.5.1996 | 158.00 | 0.00% | 0 | 0 | 163.00 | +5.00% | 6 846 | 42 | ||||||
4.10.1996 | 200.00 | 0.00% | 0 | 0 | 161.00 | -5.68% | 6 762 | 42 | ||||||
19.3.1996 | 154.00 | 0.00% | 0 | 0 | 159.90 | 0.00% | 6 716 | 42 | ||||||
1.6.1995 | 55.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 6 615 | 105 | ||||||
12.2.1996 | 155.00 | -1.27% | 22 785 | 147 | 156.00 | 0.00% | 6 510 | 42 | ||||||
4.3.1996 | 127.60 | -3.55% | 38 790 | 304 | 157.10 | 0.00% | 6 420 | 42 | ||||||
15.2.1996 | 150.00 | -3.22% | 17 250 | 115 | 156.00 | +2.00% | 6 321 | 42 | ||||||
7.2.1996 | 173.03 | 0.00% | 0 | 0 | 150.00 | +9.00% | 6 300 | 42 | ||||||
6.3.1996 | 127.60 | 0.00% | 0 | 0 | 148.60 | +1.00% | 6 241 | 42 | ||||||
25.3.1997 | 42.54 | -4.98% | 0 | 0 | 50.00 | 0.00% | 6 200 | 124 | ||||||
4.3.1999 | 73.00 | +5.79% | 6 132 | 84 | ||||||||||
9.8.1995 | 55.00 | 0.00% | 0 | 0 | 55.00 | -5.00% | 5 775 | 105 | ||||||
2.2.1996 | 157.30 | 0.00% | 0 | 0 | 137.00 | -1.00% | 5 754 | 42 | ||||||
26.1.1999 | 49.00 | +9.13% | 5 684 | 116 | ||||||||||
11.12.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 5 460 | 42 | ||||||
28.11.1995 | 121.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 5 428 | 46 | ||||||
19.12.1995 | 128.00 | +2.00% | 5 376 | 42 | ||||||||||
22.1.1997 | 83.96 | +4.98% | 0 | 0 | 85.00 | 0.00% | 5 355 | 63 | ||||||
18.12.1995 | 126.00 | 0.00% | 5 292 | 42 | ||||||||||
11.5.1995 | 0 | 0 | 62.50 | -4.00% | 5 250 | 84 | ||||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 5 103 | 63 | ||||||
6.4.1995 | 49.19 | +499.00% | 0 | 0 | 65.00 | 0.00% | 4 875 | 75 | ||||||
29.11.1995 | 121.00 | 0.00% | 0 | 0 | 113.00 | -4.00% | 4 746 | 42 | ||||||
1.12.1995 | 120.00 | 0.00% | 0 | 0 | 110.50 | -1.00% | 4 641 | 42 | ||||||
18.11.1999 | 35.50 | 0.00% | 4 615 | 130 | ||||||||||
27.11.1995 | 121.00 | +10.00% | 0 | 0 | 108.00 | -2.00% | 4 536 | 42 | ||||||
22.11.1995 | 105.00 | 0.00% | 0 | 0 | 105.50 | -4.00% | 4 431 | 42 | ||||||
23.8.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | +6.00% | 4 410 | 63 | ||||||
11.4.1996 | 179.00 | 0.00% | 36 158 | 202 | 204.00 | +10.00% | 4 284 | 21 | ||||||
11.6.1996 | 182.00 | 0.00% | 0 | 0 | 212.00 | +8.00% | 4 240 | 20 | ||||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | 100.50 | -3.00% | 4 221 | 42 | ||||||
13.7.1995 | 55.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 4 095 | 63 | ||||||
17.7.1996 | 182.00 | 0.00% | 0 | 0 | 191.00 | -2.00% | 4 011 | 21 | ||||||
21.4.1995 | 0 | 0 | 62.00 | -5.00% | 3 906 | 63 | ||||||||
1.4.1996 | 171.00 | +0.58% | 17 955 | 105 | 185.00 | +9.00% | 3 885 | 21 | ||||||
26.2.1999 | 61.00 | +12.75% | 3 843 | 63 | ||||||||||
1.8.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 3 780 | 21 | ||||||
7.11.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 3 780 | 42 | ||||||
12.2.1997 | 86.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 3 780 | 42 | ||||||
6.2.1997 | 93.83 | -4.99% | 0 | 0 | 94.00 | +9.30% | 3 760 | 40 | ||||||
7.6.1996 | 182.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 3 696 | 21 | ||||||
13.9.1996 | 190.00 | 0.00% | 0 | 0 | 175.50 | -4.00% | 3 686 | 21 | ||||||
4.2.1997 | 103.95 | +5.00% | 208 | 2 | 86.10 | -4.33% | 3 616 | 42 | ||||||
5.2.1997 | 98.76 | -4.99% | 0 | 0 | 86.00 | -0.11% | 3 612 | 42 | ||||||
5.9.1996 | 170.00 | -8.10% | 3 570 | 21 | 170.00 | -3.00% | 3 570 | 21 | ||||||
20.3.1996 | 154.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 570 | 21 | ||||||
12.3.1996 | 140.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 3 520 | 22 | ||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | 175.00 | -5.40% | 3 500 | 20 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB