KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOVO PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 35.54 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
14.11.1996 | 35.54 | -9.97% | 782 | 22 | -9.52% | 0 | ||||||||
12.2.1997 | 36.83 | +4.98% | 0 | 0 | +7.01% | 0 | ||||||||
6.2.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 37.05 | -5.00% | 222 | 6 | 0.00% | 0 | ||||||||
12.3.1997 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 37.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 37.54 | +9.99% | 863 | 23 | +5.26% | 0 | ||||||||
13.2.1997 | 38.67 | +4.99% | 0 | 0 | +1.63% | 0 | ||||||||
14.1.1997 | 38.95 | -4.97% | 584 | 15 | 0.00% | 0 | ||||||||
15.1.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 38.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 38.95 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
23.1.1997 | 38.95 | 0.00% | 0 | 0 | 29.50 | -6.34% | 118 | 4 | ||||||
24.1.1997 | 38.95 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
27.1.1997 | 38.95 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
28.1.1997 | 38.95 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
|
Zpravodajství k akcii KOVO PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB