KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KOVO PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 149.60 | -4.99% | 898 | 6 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 145.00 | +1.04% | 870 | 6 | 130.00 | 0.00% | 2 340 | 18 | ||||||
19.12.1996 | 37.54 | +9.99% | 863 | 23 | +5.26% | 0 | ||||||||
14.6.1995 | 170.00 | +3.33% | 850 | 5 | 154.00 | +4.00% | 3 388 | 22 | ||||||
2.11.1994 | 420.00 | +396.00% | 840 | 2 | ||||||||||
14.11.1996 | 35.54 | -9.97% | 782 | 22 | -9.52% | 0 | ||||||||
25.10.1994 | 367.00 | +485.00% | 734 | 2 | ||||||||||
11.7.1996 | 89.10 | -10.00% | 713 | 8 | 92.00 | +3.00% | 4 260 | 45 | ||||||
31.7.1995 | 118.37 | -5.00% | 710 | 6 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 350.00 | +294.00% | 700 | 2 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 168.00 | 0.00% | 672 | 4 | 154.00 | -10.00% | 462 | 3 | ||||||
26.8.1996 | 82.50 | +10.00% | 660 | 8 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 28.80 | -9.97% | 634 | 22 | 22.00 | +10.00% | 308 | 14 | ||||||
2.6.1995 | 157.47 | -4.99% | 630 | 4 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 38.95 | -4.97% | 584 | 15 | 0.00% | 0 | ||||||||
12.5.1997 | 19.38 | -5.00% | 581 | 30 | 0.00% | 0 | ||||||||
25.9.1995 | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||||
18.11.1996 | 31.99 | -9.98% | 480 | 15 | 18.00 | 0.00% | 108 | 6 | ||||||
12.6.1995 | 156.68 | +4.99% | 470 | 3 | +6.00% | 0 | 0 | |||||||
25.2.1997 | 39.00 | 0.00% | 468 | 12 | 0.00% | 0 | ||||||||
14.12.1995 | 152.00 | -7.87% | 456 | 3 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 75.00 | +1.01% | 450 | 6 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 410.00 | 0.00% | 410 | 1 | ||||||||||
17.2.1997 | 39.00 | 0.00% | 390 | 10 | +4.83% | 0 | ||||||||
7.3.1997 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | ||||||||
17.3.1997 | 34.00 | -3.40% | 374 | 11 | 0.00% | 0 | ||||||||
3.3.1997 | 39.00 | 0.00% | 351 | 9 | +4.83% | 0 | ||||||||
16.12.1996 | 34.13 | +9.99% | 341 | 10 | 0.00% | 0 | ||||||||
1.4.1996 | 170.00 | -5.55% | 340 | 2 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 22.59 | -4.96% | 339 | 15 | +5.55% | 0 | ||||||||
17.6.1996 | 110.00 | +8.54% | 330 | 3 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 165.00 | -0.92% | 330 | 2 | 140.00 | +7.00% | 1 960 | 14 | ||||||
4.10.1995 | 164.00 | +2.50% | 328 | 2 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 21.47 | -4.95% | 322 | 15 | 0.00% | 0 | ||||||||
13.3.1997 | 35.20 | -4.99% | 317 | 9 | 0.00% | 0 | ||||||||
19.2.1997 | 39.00 | 0.00% | 312 | 8 | -1.74% | 0 | ||||||||
14.7.1995 | 131.56 | -4.99% | 263 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
5.8.1996 | 75.00 | -6.47% | 225 | 3 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 37.05 | -5.00% | 222 | 6 | 0.00% | 0 | ||||||||
26.9.1996 | 54.14 | -9.99% | 217 | 4 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 165.00 | +1.85% | 165 | 1 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 39.00 | 0.00% | 156 | 4 | -4.61% | 0 | ||||||||
5.9.1996 | 66.83 | -9.99% | 134 | 2 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 43.14 | -4.99% | 129 | 3 | 0.00% | 0 | ||||||||
28.7.1995 | 124.60 | +4.92% | 125 | 1 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 34.00 | 0.00% | 102 | 3 | 32.30 | -6.37% | 388 | 12 | ||||||
2.12.1996 | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
4.11.1996 | 39.48 | -9.98% | 79 | 2 | 0.00% | 0 | ||||||||
10.2.1997 | 33.41 | -4.97% | 67 | 2 | 0.00% | 0 | ||||||||
7.2.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 38.95 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
30.1.1997 | 38.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 38.95 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
|
Zpravodajství k akcii KOVO PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB