KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Největší objemy, RM Systém
Poehled kurzu cenných papíru - KOVO PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1998 | 62.30 | -1.42% | 374 | 6 | ||||||||||
23.5.1997 | 19.38 | 0.00% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
26.11.1996 | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
29.7.1998 | 60.00 | +9.09% | 360 | 6 | ||||||||||
10.12.2001 | 19.90 | -5.68% | 358 | 18 | ||||||||||
26.4.1996 | 150.30 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
15.12.1997 | 19.00 | -9.52% | 323 | 17 | ||||||||||
11.10.1996 | 54.14 | 0.00% | 0 | 0 | 64.50 | -2.27% | 323 | 5 | ||||||
1.8.1996 | 80.19 | +10.00% | 0 | 0 | 80.00 | +9.00% | 320 | 4 | ||||||
3.12.2001 | 21.20 | -4.07% | 318 | 15 | ||||||||||
25.2.1999 | 79.20 | 0.00% | 317 | 4 | ||||||||||
27.5.1996 | 139.00 | -5.24% | 2 780 | 20 | 158.00 | -1.00% | 316 | 2 | ||||||
27.10.1997 | 21.00 | 0.00% | 315 | 15 | ||||||||||
21.11.1996 | 28.80 | -9.97% | 634 | 22 | 22.00 | +10.00% | 308 | 14 | ||||||
30.5.1996 | 125.10 | -10.00% | 3 253 | 26 | 153.00 | -3.00% | 306 | 2 | ||||||
23.11.1995 | 200.00 | +9.31% | 9 600 | 48 | 153.00 | -9.00% | 306 | 2 | ||||||
24.1.1996 | 167.20 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
22.11.1996 | 28.80 | 0.00% | 0 | 0 | 20.00 | -9.09% | 300 | 15 | ||||||
2.12.1996 | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
9.6.1995 | 149.22 | +4.99% | 3 283 | 22 | 140.50 | +2.00% | 281 | 2 | ||||||
18.12.2001 | 18.00 | -9.54% | 270 | 15 | ||||||||||
7.1.1998 | 17.00 | 0.00% | 255 | 15 | ||||||||||
30.1.1995 | 356.00 | +470.00% | 17 444 | 49 | 255.00 | +7.00% | 255 | 1 | ||||||
4.9.1997 | 20.00 | -4.76% | 240 | 12 | ||||||||||
29.11.1996 | 25.92 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
10.11.1998 | 57.30 | 0.00% | 229 | 4 | ||||||||||
24.5.1995 | 0 | 0 | 114.00 | -10.00% | 228 | 2 | ||||||||
20.11.1995 | 182.95 | 0.00% | 0 | 0 | 207.00 | +20.00% | 207 | 1 | ||||||
4.3.1997 | 39.00 | 0.00% | 0 | 0 | 34.50 | +6.15% | 207 | 6 | ||||||
4.8.1998 | 67.40 | +0.20% | 202 | 3 | ||||||||||
12.1.1996 | 167.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
26.11.2001 | 23.30 | -0.85% | 186 | 8 | ||||||||||
2.11.1998 | 61.20 | -5.40% | 184 | 3 | ||||||||||
31.1.1997 | 38.95 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
11.2.1997 | 35.08 | +4.99% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
18.12.1996 | 34.13 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
28.3.1996 | 180.00 | +8.36% | 1 440 | 8 | 170.00 | +5.00% | 170 | 1 | ||||||
5.1.1998 | 17.00 | -5.55% | 170 | 10 | ||||||||||
15.8.1996 | 74.25 | +10.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
26.6.1995 | 145.76 | -4.99% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
11.7.1997 | 14.00 | 154 | 11 | |||||||||||
20.3.1998 | 13.50 | -3.57% | 149 | 11 | ||||||||||
27.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -1.42% | 138 | 4 | ||||||
3.11.1997 | 21.00 | +5.00% | 126 | 6 | ||||||||||
15.10.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
16.9.1997 | 20.50 | -2.38% | 123 | 6 | ||||||||||
5.11.1998 | 61.30 | 0.00% | 123 | 2 | ||||||||||
29.6.1998 | 15.00 | 0.00% | 120 | 8 | ||||||||||
23.9.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
31.10.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
27.8.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
23.1.1997 | 38.95 | 0.00% | 0 | 0 | 29.50 | -6.34% | 118 | 4 | ||||||
18.11.1996 | 31.99 | -9.98% | 480 | 15 | 18.00 | 0.00% | 108 | 6 | ||||||
16.4.1998 | 15.00 | 0.00% | 90 | 6 | ||||||||||
19.6.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
11.6.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
4.12.1996 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
1.4.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
13.12.1996 | 31.03 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
11.12.1996 | 28.21 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
|
Zpravodajství k akcii KOVO PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB