KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KOVO PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 180.00 | +8.36% | 1 440 | 8 | 170.00 | +5.00% | 170 | 1 | ||||||
5.2.1996 | 210.00 | +3.96% | 1 680 | 8 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 82.50 | +10.00% | 660 | 8 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 89.10 | -10.00% | 713 | 8 | 92.00 | +3.00% | 4 260 | 45 | ||||||
29.4.1996 | 161.00 | +7.11% | 1 127 | 7 | +4.00% | 0 | 0 | |||||||
11.10.1994 | 350.00 | -358.00% | 2 450 | 7 | ||||||||||
24.10.1994 | 350.00 | 0.00% | 2 450 | 7 | ||||||||||
8.3.1995 | 321.00 | +62.00% | 1 926 | 6 | ||||||||||
3.2.1995 | 340.00 | 0.00% | 2 040 | 6 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 165.00 | 0.00% | 990 | 6 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 149.60 | -4.99% | 898 | 6 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 118.37 | -5.00% | 710 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 145.00 | +1.04% | 870 | 6 | 130.00 | 0.00% | 2 340 | 18 | ||||||
19.8.1996 | 75.00 | +1.01% | 450 | 6 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 37.05 | -5.00% | 222 | 6 | 0.00% | 0 | ||||||||
5.3.1997 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
9.11.1994 | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
15.9.1994 | 413.00 | +984.00% | 2 065 | 5 | ||||||||||
14.6.1995 | 170.00 | +3.33% | 850 | 5 | 154.00 | +4.00% | 3 388 | 22 | ||||||
13.4.1995 | 258.00 | -479.00% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 157.47 | -4.99% | 630 | 4 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 168.00 | 0.00% | 672 | 4 | 154.00 | -10.00% | 462 | 3 | ||||||
27.2.1997 | 39.00 | 0.00% | 156 | 4 | -4.61% | 0 | ||||||||
26.9.1996 | 54.14 | -9.99% | 217 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 409.00 | +994.00% | 1 636 | 4 | ||||||||||
5.8.1996 | 75.00 | -6.47% | 225 | 3 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 110.00 | +8.54% | 330 | 3 | -10.00% | 0 | 0 | |||||||
18.3.1997 | 34.00 | 0.00% | 102 | 3 | 32.30 | -6.37% | 388 | 12 | ||||||
7.1.1997 | 43.14 | -4.99% | 129 | 3 | 0.00% | 0 | ||||||||
2.12.1996 | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
25.9.1995 | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||||
14.12.1995 | 152.00 | -7.87% | 456 | 3 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 156.68 | +4.99% | 470 | 3 | +6.00% | 0 | 0 | |||||||
14.3.1995 | 321.00 | 0.00% | 963 | 3 | ||||||||||
28.9.1994 | 404.00 | -494.00% | 1 212 | 3 | ||||||||||
12.9.1994 | 342.00 | -1 000.00% | 1 026 | 3 | ||||||||||
18.11.1994 | 330.00 | +122.00% | 990 | 3 | ||||||||||
6.2.1995 | 350.00 | +294.00% | 700 | 2 | +4.00% | 0 | 0 | |||||||
2.11.1994 | 420.00 | +396.00% | 840 | 2 | ||||||||||
25.10.1994 | 367.00 | +485.00% | 734 | 2 | ||||||||||
4.10.1995 | 164.00 | +2.50% | 328 | 2 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 131.56 | -4.99% | 263 | 2 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 165.00 | -0.92% | 330 | 2 | 140.00 | +7.00% | 1 960 | 14 | ||||||
4.11.1996 | 39.48 | -9.98% | 79 | 2 | 0.00% | 0 | ||||||||
10.2.1997 | 33.41 | -4.97% | 67 | 2 | 0.00% | 0 | ||||||||
5.9.1996 | 66.83 | -9.99% | 134 | 2 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 170.00 | -5.55% | 340 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 124.60 | +4.92% | 125 | 1 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 165.00 | +1.85% | 165 | 1 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 410.00 | 0.00% | 410 | 1 | ||||||||||
20.9.1994 | 0 | 0 | ||||||||||||
26.9.1994 | 430.00 | +487.00% | 0 | 0 | ||||||||||
23.9.1994 | 0 | 0 | ||||||||||||
13.9.1994 | 376.00 | +994.00% | 0 | 0 | ||||||||||
10.10.1994 | 363.00 | -497.00% | 0 | 0 | ||||||||||
7.10.1994 | 382.00 | -497.00% | 0 | 0 | ||||||||||
6.10.1994 | 0 | 0 | ||||||||||||
4.10.1994 | 383.00 | -496.00% | 0 | 0 | ||||||||||
3.10.1994 | 403.00 | -495.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii KOVO PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB