KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVO PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1997 | 21.00 | +5.00% | 126 | 6 | ||||||||||
24.9.1997 | +5.00% | 0 | ||||||||||||
5.9.1997 | +5.00% | 0 | ||||||||||||
26.8.1997 | +5.00% | 0 | ||||||||||||
15.8.1996 | 74.25 | +10.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
18.4.1996 | 167.00 | +3.08% | 1 837 | 11 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 180.00 | +8.36% | 1 440 | 8 | 170.00 | +5.00% | 170 | 1 | ||||||
26.3.1996 | 166.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 166.10 | 0.00% | 0 | 0 | 162.50 | +5.00% | 650 | 4 | ||||||
13.12.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 165.00 | 0.00% | 0 | 0 | 166.50 | +5.00% | 999 | 6 | ||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
22.9.1995 | 181.91 | +4.99% | 2 183 | 12 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 118.75 | -4.99% | 4 988 | 42 | 136.50 | +5.00% | 546 | 4 | ||||||
10.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.2.1995 | 350.00 | 0.00% | 14 700 | 42 | 330.00 | +5.00% | 8 150 | 25 | ||||||
3.3.1997 | 39.00 | 0.00% | 351 | 9 | +4.83% | 0 | ||||||||
17.2.1997 | 39.00 | 0.00% | 390 | 10 | +4.83% | 0 | ||||||||
26.2.1997 | 39.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
8.10.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
4.12.2001 | 22.10 | +4.24% | 0 | 0 | ||||||||||
27.11.1996 | 28.80 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
25.9.1995 | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||||
13.10.1995 | 171.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 161.00 | +7.11% | 1 127 | 7 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 185.00 | -2.63% | 4 255 | 23 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1995 | 350.00 | +294.00% | 700 | 2 | +4.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
14.6.1995 | 170.00 | +3.33% | 850 | 5 | 154.00 | +4.00% | 3 388 | 22 | ||||||
7.2.2000 | 150.00 | +3.87% | 0 | 0 | ||||||||||
27.12.1996 | 41.29 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
18.4.1997 | 29.16 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
8.1.1999 | 59.00 | +3.50% | 0 | 0 | ||||||||||
9.12.1996 | 28.21 | +9.98% | 0 | 0 | +3.44% | 0 | ||||||||
16.10.1998 | 0.00 | +3.30% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
15.4.1997 | 32.30 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
20.6.1995 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 161.50 | -5.00% | 0 | 0 | 163.00 | +3.00% | 978 | 6 | ||||||
2.2.1995 | 340.00 | -449.00% | 17 000 | 50 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 183.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 183.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 151.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 145.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 89.10 | -10.00% | 713 | 8 | 92.00 | +3.00% | 4 260 | 45 | ||||||
26.6.1996 | 99.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 163.00 | +0.61% | 2 282 | 14 | 153.00 | +3.00% | 918 | 6 | ||||||
29.5.1996 | 139.00 | 0.00% | 0 | 0 | 158.00 | +3.00% | 4 424 | 28 | ||||||
3.7.1998 | 0.00 | +2.98% | 0 | 0 | ||||||||||
16.4.1997 | 32.30 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
20.1.1999 | 80.00 | +2.69% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +2.67% | 0 | 0 | ||||||||||
2.5.1997 | 21.47 | 0.00% | 0 | 0 | 19.50 | +2.63% | 39 | 2 | ||||||
10.10.1997 | 19.50 | +2.63% | 39 | 2 | ||||||||||
5.8.1998 | 0.00 | +2.62% | 0 | 0 | ||||||||||
16.9.1998 | 63.20 | +2.59% | 758 | 12 | ||||||||||
|
Zpravodajství k akcii KOVO PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB