KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KOVO PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 38.95 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
24.1.1997 | 38.95 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
23.1.1997 | 38.95 | 0.00% | 0 | 0 | 29.50 | -6.34% | 118 | 4 | ||||||
22.1.1997 | 38.95 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.1.1997 | 38.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 39.00 | 0.00% | 0 | 0 | 34.50 | +6.15% | 207 | 6 | ||||||
6.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 23.77 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
23.4.1997 | 25.02 | -4.97% | 0 | 0 | +6.25% | 0 | ||||||||
14.3.1997 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 27.71 | -4.97% | 0 | 0 | +7.14% | 0 | ||||||||
18.4.1997 | 29.16 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
17.4.1997 | 30.69 | -4.98% | 0 | 0 | 13.50 | -3.57% | 27 | 2 | ||||||
16.4.1997 | 32.30 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
15.4.1997 | 32.30 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
28.4.1997 | 22.59 | 0.00% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
2.5.1997 | 21.47 | 0.00% | 0 | 0 | 19.50 | +2.63% | 39 | 2 | ||||||
30.4.1997 | 21.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 20.40 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
6.5.1997 | 20.40 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
30.5.1997 | 22.41 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 21.35 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 20.34 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 19.38 | 0.00% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
22.5.1997 | 19.38 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
21.5.1997 | 19.38 | 0.00% | 0 | 0 | 19.50 | -7.14% | 468 | 24 | ||||||
20.5.1997 | 19.38 | 0.00% | 0 | 0 | 21.00 | -8.69% | 399 | 19 | ||||||
19.5.1997 | 19.38 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
16.5.1997 | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 34.00 | 0.00% | 0 | 0 | ||||||||||
9.4.1997 | 34.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 34.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
4.4.1997 | 34.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
3.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 34.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
1.4.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
28.3.1997 | 34.00 | 0.00% | 0 | 0 | 33.50 | -2.89% | 402 | 12 | ||||||
27.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -1.42% | 138 | 4 | ||||||
26.3.1997 | 34.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
25.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 34.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
1.11.1996 | 43.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 43.86 | -9.99% | 0 | 0 | 36.00 | +9.09% | 612 | 17 | ||||||
|
Zpravodajství k akcii KOVO PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB