KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOVO PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 101.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 101.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 101.34 | -9.99% | 6 688 | 66 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 110.00 | +8.54% | 330 | 3 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 112.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 112.46 | -4.99% | 1 687 | 15 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 112.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 112.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 112.59 | -10.00% | 1 801 | 16 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 118.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 118.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 118.37 | -5.00% | 710 | 6 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 118.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 118.75 | -4.99% | 4 988 | 42 | 136.50 | +5.00% | 546 | 4 | ||||||
7.8.1995 | 123.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 124.60 | +4.92% | 125 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 124.99 | -4.99% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 125.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 125.10 | -10.00% | 3 253 | 26 | 153.00 | -3.00% | 306 | 2 | ||||||
8.8.1995 | 130.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 131.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.7.1995 | 131.56 | -4.99% | 263 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 136.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 137.37 | -5.00% | 3 297 | 24 | 150.00 | -3.00% | 2 250 | 15 | ||||||
14.8.1995 | 137.75 | -5.00% | 2 342 | 17 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 138.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 138.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 138.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 138.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1995 | 138.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 138.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 138.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 138.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 138.48 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 495 | 29 | ||||||
27.6.1995 | 138.48 | -4.99% | 1 662 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 139.00 | 0.00% | 0 | 0 | 158.00 | +3.00% | 4 424 | 28 | ||||||
28.5.1996 | 139.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 078 | 7 | ||||||
27.5.1996 | 139.00 | -5.24% | 2 780 | 20 | 158.00 | -1.00% | 316 | 2 | ||||||
8.6.1995 | 142.12 | -5.00% | 1 421 | 10 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 143.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 144.23 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 650 | 10 | ||||||
15.8.1995 | 144.60 | +4.97% | 5 206 | 36 | +19.00% | 0 | 0 | |||||||
11.8.1995 | 145.00 | +1.04% | 870 | 6 | 130.00 | 0.00% | 2 340 | 18 | ||||||
26.6.1995 | 145.76 | -4.99% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
13.3.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 145.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 145.80 | -10.00% | 5 103 | 35 | 171.00 | -3.00% | 1 368 | 8 | ||||||
24.5.1996 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 146.70 | -10.00% | 7 482 | 51 | +6.00% | 0 | 0 | |||||||
9.6.1995 | 149.22 | +4.99% | 3 283 | 22 | 140.50 | +2.00% | 281 | 2 | ||||||
7.6.1995 | 149.60 | -4.99% | 898 | 6 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 150.30 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
25.4.1996 | 150.30 | -10.00% | 4 509 | 30 | 180.00 | 0.00% | 1 440 | 8 | ||||||
|
Zpravodajství k akcii KOVO PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB