KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVO PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 54.14 | 0.00% | 0 | 0 | +8.52% | 0 | 0 | |||||||
| 11.1.1999 | 64.00 | +8.47% | 0 | 0 | ||||||||||
| 19.3.1997 | 34.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
| 4.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 22.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 15.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 5.4.2001 | 130.00 | +8.33% | 0 | 0 | ||||||||||
| 5.12.1996 | 25.65 | -10.00% | 2 360 | 92 | +8.00% | 0 | ||||||||
| 18.9.1995 | 165.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.5.1997 | 20.40 | -4.98% | 1 224 | 60 | +7.69% | 0 | ||||||||
| 5.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 13.10.1997 | +7.69% | 0 | ||||||||||||
| 16.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 23.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 7.10.1999 | 60.00 | +7.52% | 0 | 0 | ||||||||||
| 6.12.1996 | 25.65 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 17.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 30.7.1997 | +7.14% | 0 | ||||||||||||
| 21.4.1997 | 27.71 | -4.97% | 0 | 0 | +7.14% | 0 | ||||||||
| 30.12.1996 | 45.41 | +9.97% | 0 | 0 | +7.14% | 0 | ||||||||
| 20.8.1998 | 0.00 | +7.08% | 0 | 0 | ||||||||||
| 12.2.1997 | 36.83 | +4.98% | 0 | 0 | +7.01% | 0 | ||||||||
| 16.7.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.7.1996 | 90.00 | +1.01% | 4 410 | 49 | 98.00 | +7.00% | 588 | 6 | ||||||
| 20.5.1996 | 163.00 | 0.00% | 1 304 | 8 | +7.00% | 0 | 0 | |||||||
| 15.9.1995 | 165.00 | -0.92% | 330 | 2 | 140.00 | +7.00% | 1 960 | 14 | ||||||
| 28.11.1995 | 180.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 6 263 | 39 | ||||||
| 30.1.1995 | 356.00 | +470.00% | 17 444 | 49 | 255.00 | +7.00% | 255 | 1 | ||||||
| 29.8.1995 | 159.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.4.1997 | 26.33 | -4.98% | 948 | 36 | +6.66% | 0 | ||||||||
| 31.7.1997 | +6.66% | 0 | ||||||||||||
| 27.3.1998 | 16.00 | +6.66% | 1 008 | 63 | ||||||||||
| 3.12.1996 | 28.50 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| 1.8.1997 | +6.25% | 0 | ||||||||||||
| 23.4.1997 | 25.02 | -4.97% | 0 | 0 | +6.25% | 0 | ||||||||
| 4.3.1997 | 39.00 | 0.00% | 0 | 0 | 34.50 | +6.15% | 207 | 6 | ||||||
| 23.5.1996 | 146.70 | -10.00% | 7 482 | 51 | +6.00% | 0 | 0 | |||||||
| 8.7.1996 | 99.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 1 547 | 17 | ||||||
| 25.6.1996 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.2.1996 | 210.00 | +3.96% | 1 680 | 8 | +6.00% | 0 | 0 | |||||||
| 23.4.1996 | 167.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.8.1995 | 159.01 | 0.00% | 0 | 0 | 186.00 | +6.00% | 1 860 | 10 | ||||||
| 12.6.1995 | 156.68 | +4.99% | 470 | 3 | +6.00% | 0 | 0 | |||||||
| 18.8.1995 | 151.44 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.4.1997 | 23.77 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| 4.8.1997 | +5.88% | 0 | ||||||||||||
| 8.7.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 9.7.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 25.4.1997 | 22.59 | -4.96% | 339 | 15 | +5.55% | 0 | ||||||||
| 5.8.1997 | +5.55% | 0 | ||||||||||||
| 26.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 19.11.1996 | 31.99 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 20.11.1996 | 31.99 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 27.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 6.8.1997 | +5.26% | 0 | ||||||||||||
| 9.1.1997 | 40.99 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 19.12.1996 | 37.54 | +9.99% | 863 | 23 | +5.26% | 0 | ||||||||
| 10.7.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 22.1.1997 | 38.95 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 28.8.1997 | +5.00% | 0 | ||||||||||||
| ||||||||||||||
Zpravodajství k akcii KOVO PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
