KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVO PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 19.80 | +10.00% | 0 | 0 | ||||||||||
20.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 18.00 | -9.54% | 270 | 15 | ||||||||||
17.12.2001 | 19.90 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 19.90 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 19.90 | 0.00% | 637 | 32 | ||||||||||
12.12.2001 | 19.90 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 19.90 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 19.90 | -5.68% | 358 | 18 | ||||||||||
7.12.2001 | 21.10 | -4.52% | 635 | 30 | ||||||||||
6.12.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 22.10 | +4.24% | 0 | 0 | ||||||||||
3.12.2001 | 21.20 | -4.07% | 318 | 15 | ||||||||||
30.11.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 22.10 | -5.15% | 0 | 0 | ||||||||||
26.11.2001 | 23.30 | -0.85% | 186 | 8 | ||||||||||
23.11.2001 | 23.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 23.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 23.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 23.50 | -9.96% | 1 457 | 62 | ||||||||||
19.11.2001 | 26.10 | -9.68% | 0 | 0 | ||||||||||
16.11.2001 | 28.90 | -9.96% | 0 | 0 | ||||||||||
15.11.2001 | 32.10 | -9.83% | 0 | 0 | ||||||||||
14.11.2001 | 35.60 | -9.87% | 0 | 0 | ||||||||||
13.11.2001 | 39.50 | -9.81% | 0 | 0 | ||||||||||
12.11.2001 | 43.80 | -9.87% | 0 | 0 | ||||||||||
9.11.2001 | 48.60 | -9.83% | 0 | 0 | ||||||||||
8.11.2001 | 53.90 | -9.86% | 0 | 0 | ||||||||||
7.11.2001 | 59.80 | -9.93% | 0 | 0 | ||||||||||
6.11.2001 | 66.40 | -9.90% | 0 | 0 | ||||||||||
5.11.2001 | 73.70 | -9.90% | 0 | 0 | ||||||||||
2.11.2001 | 81.80 | -9.91% | 0 | 0 | ||||||||||
1.11.2001 | 90.80 | -9.92% | 0 | 0 | ||||||||||
31.10.2001 | 100.80 | -6.66% | 0 | 0 | ||||||||||
30.10.2001 | 108.00 | -10.00% | 0 | 0 | ||||||||||
29.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii KOVO PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB