KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOVO PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | 19.38 | -5.00% | 581 | 30 | 0.00% | 0 | ||||||||
13.5.1997 | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 19.38 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
20.5.1997 | 19.38 | 0.00% | 0 | 0 | 21.00 | -8.69% | 399 | 19 | ||||||
21.5.1997 | 19.38 | 0.00% | 0 | 0 | 19.50 | -7.14% | 468 | 24 | ||||||
22.5.1997 | 19.38 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
23.5.1997 | 19.38 | 0.00% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
26.5.1997 | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 20.34 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 20.40 | -4.98% | 1 224 | 60 | +7.69% | 0 | ||||||||
6.5.1997 | 20.40 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
7.5.1997 | 20.40 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
9.5.1997 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 21.35 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 21.47 | -4.95% | 322 | 15 | 0.00% | 0 | ||||||||
30.4.1997 | 21.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 21.47 | 0.00% | 0 | 0 | 19.50 | +2.63% | 39 | 2 | ||||||
30.5.1997 | 22.41 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 22.59 | -4.96% | 339 | 15 | +5.55% | 0 | ||||||||
28.4.1997 | 22.59 | 0.00% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
24.4.1997 | 23.77 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
23.4.1997 | 25.02 | -4.97% | 0 | 0 | +6.25% | 0 | ||||||||
6.12.1996 | 25.65 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
5.12.1996 | 25.65 | -10.00% | 2 360 | 92 | +8.00% | 0 | ||||||||
29.11.1996 | 25.92 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
28.11.1996 | 25.92 | -10.00% | 1 166 | 45 | 0.00% | 0 | ||||||||
22.4.1997 | 26.33 | -4.98% | 948 | 36 | +6.66% | 0 | ||||||||
21.4.1997 | 27.71 | -4.97% | 0 | 0 | +7.14% | 0 | ||||||||
11.12.1996 | 28.21 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
10.12.1996 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 28.21 | +9.98% | 0 | 0 | +3.44% | 0 | ||||||||
4.12.1996 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
3.12.1996 | 28.50 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
2.12.1996 | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
27.11.1996 | 28.80 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
26.11.1996 | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
25.11.1996 | 28.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.11.1996 | 28.80 | 0.00% | 0 | 0 | 20.00 | -9.09% | 300 | 15 | ||||||
21.11.1996 | 28.80 | -9.97% | 634 | 22 | 22.00 | +10.00% | 308 | 14 | ||||||
18.4.1997 | 29.16 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
17.4.1997 | 30.69 | -4.98% | 0 | 0 | 13.50 | -3.57% | 27 | 2 | ||||||
13.12.1996 | 31.03 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
12.12.1996 | 31.03 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 31.99 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.11.1996 | 31.99 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
18.11.1996 | 31.99 | -9.98% | 480 | 15 | 18.00 | 0.00% | 108 | 6 | ||||||
14.4.1997 | 32.30 | -5.00% | 2 003 | 62 | -56.00% | 0 | ||||||||
15.4.1997 | 32.30 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
16.4.1997 | 32.30 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
10.2.1997 | 33.41 | -4.97% | 67 | 2 | 0.00% | 0 | ||||||||
17.3.1997 | 34.00 | -3.40% | 374 | 11 | 0.00% | 0 | ||||||||
18.3.1997 | 34.00 | 0.00% | 102 | 3 | 32.30 | -6.37% | 388 | 12 | ||||||
19.3.1997 | 34.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
20.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii KOVO PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB