KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - KOVO PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1999 | 79.40 | +0.25% | 662 021 | 7 752 | ||||||||||
11.2.1999 | 78.40 | +0.12% | 72 932 | 854 | ||||||||||
8.9.1997 | 21.00 | 0.00% | 6 090 | 290 | ||||||||||
20.2.1998 | 16.00 | 0.00% | 1 600 | 100 | ||||||||||
21.1.1999 | 82.00 | +2.50% | 6 799 | 83 | ||||||||||
13.2.1998 | 17.00 | 0.00% | 1 275 | 75 | ||||||||||
11.3.1999 | 79.60 | 0.00% | 6 285 | 74 | ||||||||||
27.3.1998 | 16.00 | +6.66% | 1 008 | 63 | ||||||||||
24.2.1999 | 79.20 | 0.00% | 4 270 | 50 | ||||||||||
21.8.1998 | 71.00 | 0.00% | 3 550 | 50 | ||||||||||
3.8.1998 | 67.30 | -0.05% | 3 363 | 50 | ||||||||||
11.7.1996 | 89.10 | -10.00% | 713 | 8 | 92.00 | +3.00% | 4 260 | 45 | ||||||
30.11.1995 | 162.00 | -10.00% | 0 | 0 | 170.00 | -1.00% | 7 874 | 45 | ||||||
28.8.1998 | 71.30 | 0.00% | 2 852 | 40 | ||||||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 6 263 | 39 | ||||||
19.2.1999 | 79.10 | -0.12% | 2 878 | 34 | ||||||||||
24.6.1996 | 99.00 | 0.00% | 1 881 | 19 | 90.00 | -9.00% | 2 970 | 33 | ||||||
22.9.1998 | 62.30 | 0.00% | 1 869 | 30 | ||||||||||
19.8.1998 | 66.30 | -6.61% | 1 989 | 30 | ||||||||||
30.9.1997 | 21.00 | 0.00% | 630 | 30 | ||||||||||
8.1.1997 | 40.99 | -4.98% | 1 230 | 30 | 28.50 | -5.00% | 855 | 30 | ||||||
28.6.1995 | 138.48 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 495 | 29 | ||||||
29.5.1996 | 139.00 | 0.00% | 0 | 0 | 158.00 | +3.00% | 4 424 | 28 | ||||||
1.2.1996 | 202.00 | +9.83% | 0 | 0 | 160.00 | -1.00% | 4 160 | 26 | ||||||
23.12.1996 | 41.29 | +9.98% | 1 032 | 25 | 27.00 | -10.00% | 675 | 25 | ||||||
18.7.1996 | 90.00 | 0.00% | 0 | 0 | 94.50 | -8.00% | 2 363 | 25 | ||||||
9.2.1995 | 350.00 | 0.00% | 14 700 | 42 | 330.00 | +5.00% | 8 150 | 25 | ||||||
21.5.1997 | 19.38 | 0.00% | 0 | 0 | 19.50 | -7.14% | 468 | 24 | ||||||
29.5.1995 | 0 | 0 | 103.00 | -8.00% | 2 516 | 24 | ||||||||
17.4.1996 | 162.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 3 715 | 23 | ||||||
14.6.1995 | 170.00 | +3.33% | 850 | 5 | 154.00 | +4.00% | 3 388 | 22 | ||||||
7.11.1995 | 151.20 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 858 | 20 | ||||||
2.10.1995 | 163.77 | -4.99% | 0 | 0 | 185.00 | 0.00% | 3 700 | 20 | ||||||
16.2.1995 | 274.00 | +1.00% | 5 480 | 20 | ||||||||||
20.5.1997 | 19.38 | 0.00% | 0 | 0 | 21.00 | -8.69% | 399 | 19 | ||||||
23.5.1997 | 19.38 | 0.00% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
21.5.1996 | 163.00 | 0.00% | 0 | 0 | 158.00 | -1.00% | 2 844 | 18 | ||||||
29.2.1996 | 180.00 | -2.70% | 9 180 | 51 | 160.00 | -9.00% | 2 873 | 18 | ||||||
11.8.1995 | 145.00 | +1.04% | 870 | 6 | 130.00 | 0.00% | 2 340 | 18 | ||||||
15.12.1997 | 19.00 | -9.52% | 323 | 17 | ||||||||||
31.10.1996 | 43.86 | -9.99% | 0 | 0 | 36.00 | +9.09% | 612 | 17 | ||||||
17.10.1996 | 54.14 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 190 | 17 | ||||||
8.7.1996 | 99.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 1 547 | 17 | ||||||
10.3.1999 | 79.60 | +0.25% | 1 274 | 16 | ||||||||||
22.12.1998 | 52.00 | 0.00% | 832 | 16 | ||||||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 73.30 | -10.00% | 1 173 | 16 | ||||||
5.3.1996 | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 912 | 16 | ||||||
25.1.2000 | 67.70 | +2.57% | 1 016 | 15 | ||||||||||
4.2.1999 | 78.40 | 0.00% | 1 281 | 15 | ||||||||||
4.11.1998 | 61.30 | 0.00% | 920 | 15 | ||||||||||
7.1.1998 | 17.00 | 0.00% | 255 | 15 | ||||||||||
27.10.1997 | 21.00 | 0.00% | 315 | 15 | ||||||||||
26.11.1996 | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
22.11.1996 | 28.80 | 0.00% | 0 | 0 | 20.00 | -9.09% | 300 | 15 | ||||||
22.5.1996 | 163.00 | 0.00% | 0 | 0 | 150.50 | -5.00% | 2 258 | 15 | ||||||
3.5.1996 | 161.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
27.3.1996 | 166.10 | 0.00% | 0 | 0 | 162.00 | -5.00% | 2 430 | 15 | ||||||
19.3.1996 | 151.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 2 475 | 15 | ||||||
16.8.1995 | 137.37 | -5.00% | 3 297 | 24 | 150.00 | -3.00% | 2 250 | 15 | ||||||
17.2.1995 | 253.50 | -7.00% | 3 803 | 15 | ||||||||||
|
Zpravodajství k akcii KOVO PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB