KOVO CHEB, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - KOVO CHEB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 46.00 | +2.22% | 2 576 | 56 | 52.00 | 0.00% | 208 | 4 | ||||||
| 30.9.1996 | 47.25 | +5.00% | 0 | 0 | 52.00 | +2.18% | 1 971 | 38 | ||||||
| 27.9.1996 | 45.00 | 0.00% | 585 | 13 | 52.00 | -2.40% | 812 | 16 | ||||||
| 26.9.1996 | 45.00 | 0.00% | 315 | 7 | 52.00 | 0.00% | 2 496 | 48 | ||||||
| 27.3.1997 | 56.00 | 0.00% | 2 688 | 48 | 51.10 | +7.80% | 1 278 | 25 | ||||||
| 24.4.1997 | 42.88 | 0.00% | 0 | 0 | 49.00 | +4.25% | 490 | 10 | ||||||
| 17.4.1997 | 50.00 | 0.00% | 0 | 0 | 49.00 | +3.52% | 392 | 8 | ||||||
| 16.4.1997 | 50.00 | 0.00% | 0 | 0 | 49.00 | -3.40% | 1 420 | 30 | ||||||
| 9.9.1996 | 44.37 | 0.00% | 0 | 0 | 49.00 | -5.00% | 2 604 | 51 | ||||||
| 11.7.1996 | 56.24 | -4.98% | 0 | 0 | 49.00 | -3.00% | 948 | 20 | ||||||
| 10.7.1996 | 59.19 | 0.00% | 0 | 0 | 49.00 | -9.00% | 882 | 18 | ||||||
| 17.10.1996 | 45.00 | -4.25% | 20 205 | 449 | 48.00 | +9.09% | 96 | 2 | ||||||
| 14.4.1997 | 50.00 | 0.00% | 3 050 | 61 | 48.00 | +9.09% | 576 | 12 | ||||||
| 23.4.1997 | 42.88 | 0.00% | 0 | 0 | 47.00 | -4.08% | 940 | 20 | ||||||
| 6.11.1997 | 47.00 | +4.44% | 235 | 5 | ||||||||||
| 9.10.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -5.35% | 611 | 13 | ||||||
| 10.9.1996 | 44.37 | 0.00% | 0 | 0 | 46.10 | -8.00% | 9 921 | 212 | ||||||
| 17.9.1996 | 44.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 461 | 10 | ||||||
| 16.9.1996 | 44.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 277 | 6 | ||||||
| 19.9.1996 | 39.71 | -5.00% | 1 986 | 50 | 46.00 | +2.00% | 2 649 | 58 | ||||||
| ||||||||||||||
