KOVO CHEB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVO CHEB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 141.20 | +0.82% | 706 | 5 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 45.00 | 0.00% | 720 | 16 | 34.00 | -3.32% | 371 | 11 | ||||||
30.8.1996 | 51.73 | +4.99% | 724 | 14 | +28.00% | 0 | 0 | |||||||
19.9.1995 | 148.00 | 0.00% | 740 | 5 | 165.50 | +1.00% | 2 317 | 14 | ||||||
3.5.1995 | 150.00 | 0.00% | 750 | 5 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 150.00 | 0.00% | 750 | 5 | +29.00% | 0 | 0 | |||||||
6.9.1996 | 44.37 | -4.98% | 799 | 18 | -10.00% | 0 | 0 | |||||||
3.2.1994 | 275.00 | +826.00% | 825 | 3 | ||||||||||
11.7.1995 | 105.00 | -1.86% | 840 | 8 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 56.00 | 0.00% | 840 | 15 | 45.00 | -2.55% | 614 | 14 | ||||||
14.8.1995 | 141.70 | 0.00% | 850 | 6 | 95.00 | 0.00% | 475 | 5 | ||||||
13.9.1995 | 147.00 | 0.00% | 882 | 6 | 148.50 | -5.00% | 1 782 | 12 | ||||||
14.3.1995 | 147.00 | +500.00% | 882 | 6 | ||||||||||
25.6.1996 | 69.11 | -4.99% | 898 | 13 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 45.00 | 0.00% | 900 | 20 | 0.00% | 0 | ||||||||
2.5.1995 | 150.00 | 0.00% | 900 | 6 | -5.00% | 0 | 0 | |||||||
23.5.1996 | 60.30 | -4.97% | 905 | 15 | 71.50 | -3.00% | 725 | 10 | ||||||
25.3.1996 | 90.89 | -4.99% | 909 | 10 | -12.00% | 0 | 0 | |||||||
14.8.1996 | 52.00 | -4.76% | 936 | 18 | -9.00% | 0 | 0 | |||||||
2.12.1994 | 191.00 | -240.00% | 955 | 5 | ||||||||||
11.7.1994 | 320.00 | 0.00% | 960 | 3 | ||||||||||
30.5.1995 | 120.00 | -400.00% | 960 | 8 | +9.00% | 0 | 0 | |||||||
31.10.1996 | 46.00 | 0.00% | 966 | 21 | 0.00 | +7.69% | 0 | 0 | ||||||
21.8.1996 | 46.93 | -5.00% | 986 | 21 | 52.00 | -8.00% | 312 | 6 | ||||||
3.10.1996 | 45.00 | -4.76% | 990 | 22 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 91.20 | +0.34% | 1 003 | 11 | 75.00 | +1.00% | 1 588 | 21 | ||||||
22.8.1995 | 145.30 | +0.20% | 1 017 | 7 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 60.00 | 0.00% | 1 020 | 17 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 118.00 | -1.66% | 1 062 | 9 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 121.00 | +0.83% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 280.00 | -849.00% | 1 120 | 4 | ||||||||||
28.6.1995 | 113.00 | 0.00% | 1 130 | 10 | -5.00% | 0 | 0 | |||||||
3.3.1995 | 141.43 | +499.00% | 1 131 | 8 | ||||||||||
10.3.1994 | 283.00 | +719.00% | 1 132 | 4 | ||||||||||
24.10.1996 | 46.00 | 0.00% | 1 150 | 25 | 0.00 | +4.83% | 0 | 0 | ||||||
27.1.1994 | 231.00 | -833.00% | 1 155 | 5 | ||||||||||
11.9.1995 | 147.00 | 0.00% | 1 176 | 8 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 118.00 | 0.00% | 1 180 | 10 | 100.00 | 0.00% | 1 000 | 10 | ||||||
8.3.1995 | 148.50 | +499.00% | 1 188 | 8 | ||||||||||
24.3.1995 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
23.10.1995 | 150.00 | -1.31% | 1 200 | 8 | ||||||||||
12.10.1995 | 153.00 | 0.00% | 1 224 | 8 | 166.50 | -5.00% | 500 | 3 | ||||||
5.4.1996 | 77.00 | -1.53% | 1 232 | 16 | +8.00% | 0 | 0 | |||||||
16.12.1993 | 309.00 | +1 976.00% | 1 236 | 4 | ||||||||||
13.7.1995 | 104.00 | -0.95% | 1 248 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 50.00 | 0.00% | 1 250 | 25 | 44.00 | +8.64% | 176 | 4 | ||||||
15.2.1994 | 252.00 | -836.00% | 1 260 | 5 | ||||||||||
7.12.1994 | 181.45 | -500.00% | 1 270 | 7 | ||||||||||
28.6.1994 | 320.00 | +631.00% | 1 280 | 4 | ||||||||||
12.7.1994 | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
2.12.1993 | 215.00 | +1 997.00% | 1 290 | 6 | ||||||||||
12.5.1995 | 150.00 | 0.00% | 1 350 | 9 | +13.00% | 0 | 0 | |||||||
14.11.1996 | 45.00 | 0.00% | 1 350 | 30 | -1.93% | 0 | ||||||||
26.4.1996 | 67.98 | +4.98% | 1 360 | 20 | 67.50 | -5.00% | 1 755 | 26 | ||||||
9.1.1995 | 171.00 | -500.00% | 1 368 | 8 | ||||||||||
5.3.1996 | 125.00 | 0.00% | 1 375 | 11 | 119.00 | -10.00% | 1 547 | 13 | ||||||
4.7.1995 | 107.00 | 0.00% | 1 391 | 13 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 75.50 | 0.00% | 1 435 | 19 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 59.19 | -4.96% | 1 480 | 25 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 150.00 | 0.00% | 1 500 | 10 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB