KOVO CHEB, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - KOVO CHEB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 150.00 | 0.00% | 7 200 | 48 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 19.7.1995 | 119.00 | +4.38% | 5 712 | 48 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 75.50 | 0.00% | 3 624 | 48 | 80.00 | 0.00% | 1 720 | 22 | ||||||
| 27.3.1997 | 56.00 | 0.00% | 2 688 | 48 | 51.10 | +7.80% | 1 278 | 25 | ||||||
| 30.1.1997 | 40.00 | +3.01% | 1 920 | 48 | 36.00 | 540 | 15 | |||||||
| 4.11.1994 | 230.00 | -495.00% | 10 810 | 47 | ||||||||||
| 19.1.1996 | 86.83 | -4.98% | 3 907 | 45 | +3.00% | 0 | 0 | |||||||
| 9.12.1996 | 45.00 | 0.00% | 2 025 | 45 | +4.81% | 0 | ||||||||
| 14.6.1995 | 118.00 | 0.00% | 5 192 | 44 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 63.46 | +4.99% | 2 729 | 43 | 75.00 | -5.00% | 6 348 | 88 | ||||||
| 25.2.1997 | 41.00 | 0.00% | 1 722 | 42 | 35.50 | -6.57% | 355 | 10 | ||||||
| 14.11.1994 | 231.00 | +500.00% | 9 702 | 42 | ||||||||||
| 22.9.1995 | 148.00 | 0.00% | 6 068 | 41 | 158.00 | -5.00% | 3 160 | 20 | ||||||
| 14.7.1995 | 106.00 | +1.92% | 4 240 | 40 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 150.00 | 0.00% | 6 000 | 40 | 100.00 | +3.00% | 5 640 | 50 | ||||||
| 19.12.1996 | 40.70 | -9.55% | 1 628 | 40 | 41.00 | -3.92% | 1 130 | 28 | ||||||
| 19.2.1996 | 97.24 | +4.99% | 3 890 | 40 | 72.50 | 0.00% | 1 450 | 20 | ||||||
| 27.9.1994 | 228.00 | +458.00% | 8 892 | 39 | ||||||||||
| 23.5.1994 | 352.00 | +1 000.00% | 13 376 | 38 | ||||||||||
| 25.9.1995 | 148.00 | 0.00% | 5 624 | 38 | +8.00% | 0 | 0 | |||||||
| 19.10.1995 | 152.00 | 0.00% | 5 472 | 36 | +1.00% | 0 | 0 | |||||||
| 29.3.1996 | 82.31 | -4.99% | 2 963 | 36 | +4.00% | 0 | 0 | |||||||
| 31.7.1996 | 52.00 | 0.00% | 1 872 | 36 | 55.00 | 0.00% | 825 | 15 | ||||||
| 19.3.1997 | 55.50 | 0.00% | 1 998 | 36 | 45.00 | 0.00% | 855 | 19 | ||||||
| 26.5.1994 | 400.00 | +335.00% | 14 400 | 36 | ||||||||||
| 11.4.1994 | 589.00 | +988.00% | 20 615 | 35 | ||||||||||
| 1.8.1996 | 52.00 | 0.00% | 1 820 | 35 | 55.10 | -3.00% | 2 992 | 56 | ||||||
| 21.2.1996 | 107.20 | +4.99% | 3 752 | 35 | 83.00 | +5.00% | 1 660 | 20 | ||||||
| 18.9.1995 | 148.00 | +0.68% | 5 032 | 34 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 146.90 | 0.00% | 4 995 | 34 | 120.50 | 0.00% | 482 | 4 | ||||||
| 9.8.1995 | 141.70 | +0.35% | 4 676 | 33 | 87.00 | -9.00% | 174 | 2 | ||||||
| 10.5.1994 | 336.00 | -991.00% | 11 088 | 33 | ||||||||||
| 12.7.1995 | 105.00 | 0.00% | 3 360 | 32 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 75.00 | -3.84% | 2 400 | 32 | 69.80 | -4.00% | 1 047 | 15 | ||||||
| 29.5.1996 | 57.30 | -4.50% | 1 834 | 32 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 140.00 | -344.00% | 4 340 | 31 | +2.00% | 0 | 0 | |||||||
| 30.9.1994 | 262.00 | +480.00% | 8 122 | 31 | ||||||||||
| 24.5.1995 | 130.00 | -225.00% | 3 900 | 30 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 73.00 | 0.00% | 2 190 | 30 | 73.00 | -1.00% | 438 | 6 | ||||||
| 4.10.1995 | 148.00 | 0.00% | 4 440 | 30 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 140.05 | +4.98% | 4 202 | 30 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 148.00 | 0.00% | 4 440 | 30 | +3.00% | 0 | 0 | |||||||
| 28.3.1997 | 53.50 | -4.46% | 1 605 | 30 | 52.90 | +3.52% | 635 | 12 | ||||||
| 3.4.1997 | 50.90 | -4.85% | 1 527 | 30 | 43.00 | +0.46% | 602 | 14 | ||||||
| 14.11.1996 | 45.00 | 0.00% | 1 350 | 30 | -1.93% | 0 | ||||||||
| 7.4.1995 | 150.00 | 0.00% | 4 350 | 29 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 73.00 | 0.00% | 2 044 | 28 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 110.00 | +3.77% | 3 080 | 28 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 101.57 | +4.99% | 2 844 | 28 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 78.20 | -4.99% | 2 190 | 28 | 75.00 | 0.00% | 3 750 | 50 | ||||||
| 15.4.1996 | 75.50 | -1.94% | 2 039 | 27 | 80.00 | +5.00% | 880 | 11 | ||||||
| 20.7.1995 | 120.00 | +0.84% | 3 240 | 27 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 153.00 | 0.00% | 3 978 | 26 | 127.00 | 0.00% | 1 016 | 8 | ||||||
| 13.10.1995 | 153.00 | 0.00% | 3 825 | 25 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 153.00 | 0.00% | 3 825 | 25 | 120.00 | -4.00% | 2 256 | 20 | ||||||
| 9.7.1996 | 59.19 | -4.96% | 1 480 | 25 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 46.00 | 0.00% | 1 150 | 25 | 0.00 | +4.83% | 0 | 0 | ||||||
| 10.4.1997 | 50.00 | 0.00% | 1 250 | 25 | 44.00 | +8.64% | 176 | 4 | ||||||
| 7.11.1994 | 220.00 | -434.00% | 5 500 | 25 | ||||||||||
| 7.10.1994 | 332.00 | +473.00% | 8 300 | 25 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
