KOVO CHEB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVO CHEB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 59.19 | 0.00% | 0 | 0 | 49.00 | -9.00% | 882 | 18 | ||||||
3.6.1996 | 57.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 64.75 | -4.98% | 583 | 9 | 71.00 | -9.00% | 850 | 12 | ||||||
22.1.1996 | 82.49 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 112.82 | -4.99% | 0 | 0 | 100.00 | -9.00% | 3 410 | 34 | ||||||
11.11.1997 | -8.88% | 0 | ||||||||||||
9.5.1997 | 36.78 | -4.98% | 0 | 0 | -8.86% | 0 | ||||||||
13.11.1996 | 45.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 248 | 8 | ||||||
20.2.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | -8.62% | 0 | 0 | ||||||||||
14.12.2001 | 32.00 | -8.57% | 0 | 0 | ||||||||||
10.10.1996 | 45.00 | 0.00% | 270 | 6 | -8.51% | 0 | 0 | |||||||
14.1.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | -8.25% | 0 | 0 | ||||||||||
1.11.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 755 | 39 | ||||||
29.4.1997 | 42.88 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
22.9.1998 | 0.00 | -8.04% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
21.8.1996 | 46.93 | -5.00% | 986 | 21 | 52.00 | -8.00% | 312 | 6 | ||||||
10.9.1996 | 44.37 | 0.00% | 0 | 0 | 46.10 | -8.00% | 9 921 | 212 | ||||||
21.6.1996 | 76.56 | -4.98% | 0 | 0 | 66.00 | -8.00% | 4 131 | 63 | ||||||
1.8.1995 | 133.40 | +4.99% | 534 | 4 | 100.00 | -8.00% | 1 528 | 15 | ||||||
4.4.1995 | 0 | 0 | 90.00 | -8.00% | 720 | 8 | ||||||||
12.4.1995 | 150.00 | 0.00% | 2 550 | 17 | 101.00 | -8.00% | 404 | 4 | ||||||
13.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
27.10.1998 | 22.00 | -7.45% | 311 | 14 | ||||||||||
25.11.1997 | 33.00 | -7.21% | 1 120 | 34 | ||||||||||
3.6.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
2.9.1996 | 51.73 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.8.1996 | 46.93 | 0.00% | 0 | 0 | 52.00 | -7.00% | 631 | 13 | ||||||
10.4.1995 | 150.00 | 0.00% | 1 800 | 12 | 90.00 | -7.00% | 1 106 | 13 | ||||||
14.4.1995 | 150.00 | 0.00% | 2 700 | 18 | -7.00% | 0 | 0 | |||||||
15.2.1995 | 163.00 | -7.00% | 1 956 | 12 | ||||||||||
15.5.1995 | 150.00 | 0.00% | 1 500 | 10 | -7.00% | 0 | 0 | |||||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 149.00 | -7.00% | 4 768 | 32 | ||||||
16.11.1995 | 153.00 | 0.00% | 13 617 | 89 | 135.00 | -7.00% | 1 403 | 10 | ||||||
24.11.1995 | 153.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 6 015 | 51 | ||||||
4.12.1995 | 153.00 | 0.00% | 24 174 | 158 | 111.50 | -7.00% | 558 | 5 | ||||||
14.6.1996 | 76.95 | -5.00% | 1 539 | 20 | 72.30 | -7.00% | 1 229 | 17 | ||||||
10.5.1996 | 74.37 | -4.99% | 0 | 0 | 77.00 | -7.00% | 1 358 | 18 | ||||||
6.3.1996 | 118.75 | -5.00% | 0 | 0 | 110.50 | -7.00% | 1 326 | 12 | ||||||
22.12.1999 | 27.00 | -6.89% | 0 | 0 | ||||||||||
8.2.2000 | 27.00 | -6.89% | 0 | 0 | ||||||||||
21.2.1997 | 41.00 | 0.00% | 615 | 15 | -6.66% | 0 | ||||||||
2.6.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
25.2.1997 | 41.00 | 0.00% | 1 722 | 42 | 35.50 | -6.57% | 355 | 10 | ||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 80 | 2 | ||||||
6.5.1997 | 40.74 | -4.99% | 0 | 0 | -6.47% | 0 | ||||||||
1.6.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
7.11.1997 | -6.10% | 0 | ||||||||||||
5.9.1996 | 46.70 | -4.98% | 0 | 0 | 60.00 | -6.00% | 7 080 | 118 | ||||||
23.1.1996 | 78.37 | -4.99% | 0 | 0 | 75.00 | -6.00% | 6 750 | 90 | ||||||
27.5.1996 | 60.00 | +1.69% | 300 | 5 | -6.00% | 0 | 0 | |||||||
24.5.1996 | 59.00 | -2.15% | 472 | 8 | -6.00% | 0 | 0 | |||||||
30.10.1995 | 150.00 | 0.00% | 13 800 | 92 | 144.00 | -6.00% | 432 | 3 | ||||||
29.5.1995 | 0 | 0 | 100.00 | -6.00% | 400 | 4 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu