PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PPF FIN.H. VAR/27 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||||
27.1.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||||
24.1.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||||
23.1.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||||
22.1.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||||
21.1.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||||
20.1.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||||
17.1.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||||
16.1.2020 | 103.50 | +1.97% | 1 247 035 | 12 | ||||||||||
29.5.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
28.5.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
27.5.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
24.5.2019 | 103.50 | +3.50% | 633 000 | 6 | ||||||||||
21.5.2019 | 103.50 | +3.50% | 515 938 | 5 | ||||||||||
25.2.2019 | 103.50 | +0.98% | 16 176 188 | 155 | ||||||||||
13.2.2019 | 103.50 | +2.99% | 521 063 | 5 | ||||||||||
5.2.2020 | 102.50 | 0.00% | 0 | 0 | ||||||||||
4.2.2020 | 102.50 | 0.00% | 0 | 0 | ||||||||||
3.2.2020 | 102.50 | 0.00% | 103 116 | 1 | ||||||||||
31.1.2020 | 102.50 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu