KOVOFINIŠ LEDEČ NS, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOVOFINIŠ LEDEČ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 71.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 71.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 71.45 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 72.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
3.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
26.9.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
25.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
23.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 72.00 | +5.10% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 72.17 | 0.00% | 0 | 0 | 59.50 | -8.00% | 1 190 | 20 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB