KOVOFINIŠ LEDEČ NS, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOVOFINIŠ LEDEČ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 57.88 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.10.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 58.32 | 0.00% | 0 | 0 | 57.00 | +9.61% | 912 | 16 | ||||||
16.10.1996 | 58.32 | 0.00% | 0 | 0 | +1.75% | 0 | 0 | |||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
18.7.1996 | 60.00 | 0.00% | 360 | 6 | 79.00 | +10.00% | 632 | 8 | ||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | 0.00% | 1 260 | 21 | 50.00 | 0.00% | 200 | 4 | ||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 60.00 | 0.00% | 1 200 | 20 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 60.00 | 0.00% | 480 | 8 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | -1.00% | 120 | 3 | ||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | +7.14% | 1 200 | 20 | 37.10 | -10.00% | 371 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB