KOVOFINIŠ LEDEČ NS, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KOVOFINIŠ LEDEČ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1994 | 339.00 | -29.00% | 5 085 | 15 | ||||||||||
30.6.1994 | 370.00 | +277.00% | 5 180 | 14 | ||||||||||
5.5.1994 | 380.00 | -476.00% | 5 320 | 14 | ||||||||||
19.9.1996 | 72.00 | +5.10% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 102.00 | -8.10% | 1 326 | 13 | 121.00 | -1.00% | 7 936 | 66 | ||||||
18.3.1996 | 125.00 | +7.20% | 1 500 | 12 | +10.00% | 0 | 0 | |||||||
5.9.1994 | 339.00 | 0.00% | 4 068 | 12 | ||||||||||
14.4.1995 | 75.00 | -401.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.48 | +4.99% | 1 105 | 11 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 350.00 | -410.00% | 3 850 | 11 | ||||||||||
20.9.1994 | 327.00 | +480.00% | 3 597 | 11 | ||||||||||
2.5.1994 | 363.00 | -992.00% | 3 993 | 11 | ||||||||||
10.3.1994 | 323.00 | -977.00% | 3 230 | 10 | ||||||||||
28.3.1994 | 440.00 | +1 000.00% | 4 400 | 10 | ||||||||||
7.7.1994 | 339.00 | -837.00% | 3 390 | 10 | ||||||||||
13.6.1994 | 330.00 | -322.00% | 3 300 | 10 | ||||||||||
11.8.1994 | 450.00 | +638.00% | 4 500 | 10 | ||||||||||
27.9.1994 | 315.00 | -483.00% | 3 150 | 10 | ||||||||||
25.11.1994 | 166.51 | +499.00% | 1 665 | 10 | ||||||||||
12.10.1995 | 102.00 | +0.99% | 1 020 | 10 | 104.00 | 0.00% | 1 040 | 10 | ||||||
25.11.1996 | 25.01 | -9.25% | 250 | 10 | 0.00% | 0 | ||||||||
1.8.1996 | 63.00 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 158.59 | +499.00% | 1 427 | 9 | ||||||||||
17.2.1994 | 365.00 | -987.00% | 3 285 | 9 | ||||||||||
31.5.1995 | 75.00 | +204.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 91.15 | +4.99% | 729 | 8 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 140.00 | +158.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 363.00 | +1 000.00% | 2 904 | 8 | ||||||||||
26.9.1994 | 331.00 | +122.00% | 2 648 | 8 | ||||||||||
29.7.1996 | 63.00 | +3.26% | 504 | 8 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 60.00 | 0.00% | 480 | 8 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 56.00 | -3.24% | 448 | 8 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 100.00 | +3.09% | 700 | 7 | ||||||||||
12.9.1995 | 114.95 | +4.99% | 805 | 7 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 102.00 | 0.00% | 714 | 7 | 105.00 | +3.00% | 2 520 | 24 | ||||||
23.5.1994 | 330.00 | -625.00% | 2 310 | 7 | ||||||||||
25.10.1994 | 195.00 | -487.00% | 1 170 | 6 | ||||||||||
7.2.1995 | 125.00 | -256.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 104.80 | +4.29% | 629 | 6 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 360 | 6 | 79.00 | +10.00% | 632 | 8 | ||||||
15.9.1994 | 298.00 | -996.00% | 1 490 | 5 | ||||||||||
7.4.1994 | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
12.5.1994 | 339.00 | -984.00% | 1 695 | 5 | ||||||||||
2.6.1994 | 310.00 | -519.00% | 1 240 | 4 | ||||||||||
2.8.1994 | 385.00 | +1 000.00% | 1 540 | 4 | ||||||||||
30.3.1995 | 87.00 | +89.00% | 348 | 4 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 205.00 | -375.00% | 820 | 4 | ||||||||||
9.6.1995 | 100.48 | +4.99% | 402 | 4 | 56.00 | +10.00% | 168 | 3 | ||||||
8.6.1995 | 95.70 | +4.99% | 383 | 4 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 75.00 | -3.56% | 300 | 4 | +5.00% | 0 | 0 | |||||||
22.3.1995 | 91.00 | +44.00% | 364 | 4 | ||||||||||
22.1.1996 | 100.00 | 0.00% | 400 | 4 | 104.00 | -3.00% | 2 376 | 24 | ||||||
13.1.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
2.5.1995 | 80.00 | +236.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 163.00 | +15.00% | 326 | 2 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB