KOVOFINIŠ LEDEČ NS, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - KOVOFINIŠ LEDEČ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +33.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
8.6.1995 | 95.70 | +4.99% | 383 | 4 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 91.15 | +4.99% | 3 099 | 34 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 75.00 | +204.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 125.00 | -256.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 128.29 | +499.00% | 2 566 | 20 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
27.1.1995 | 142.50 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 81.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 86.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 95.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 75.00 | -3.56% | 300 | 4 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 100.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1995 | 100.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 100.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.48 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 100.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 100.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 100.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 70.00 | -304.00% | 1 820 | 26 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 80.00 | 0.00% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 80.00 | 0.00% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 80.00 | +236.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 78.15 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 74.43 | +499.00% | 4 168 | 56 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 70.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB