KOVOFINIŠ LEDEČ NS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOFINIŠ LEDEČ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 157.30 | +10.00% | 7 708 | 49 | 94.50 | -5.00% | 756 | 8 | ||||||
12.4.1996 | 143.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 143.00 | +10.00% | 12 298 | 86 | 99.00 | -9.00% | 3 684 | 37 | ||||||
10.4.1996 | 130.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 130.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 025 | 10 | ||||||
5.4.1996 | 130.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
4.4.1996 | 130.00 | +2.36% | 12 220 | 94 | 110.00 | -8.00% | 2 640 | 24 | ||||||
3.4.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 127.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 127.00 | +0.79% | 5 334 | 42 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 126.00 | +0.80% | 10 962 | 87 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | 129.00 | +8.00% | 516 | 4 | ||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 125.00 | 0.00% | 12 000 | 96 | 113.00 | -4.00% | 904 | 8 | ||||||
22.3.1996 | 125.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 940 | 8 | ||||||
21.3.1996 | 125.00 | 0.00% | 5 000 | 40 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 688 | 14 | ||||||
19.3.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 125.00 | +7.20% | 1 500 | 12 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 116.60 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 660 | 16 | ||||||
14.3.1996 | 116.60 | +10.00% | 1 866 | 16 | 99.00 | -3.00% | 396 | 4 | ||||||
13.3.1996 | 106.00 | 0.00% | 0 | 0 | 102.50 | +3.00% | 308 | 3 | ||||||
12.3.1996 | 106.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
11.3.1996 | 106.00 | +1.92% | 5 300 | 50 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 104.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 2 100 | 20 | ||||||
7.3.1996 | 104.00 | +1.96% | 1 664 | 16 | 105.00 | -5.00% | 3 752 | 38 | ||||||
6.3.1996 | 102.00 | 0.00% | 0 | 0 | 105.00 | +4.00% | 933 | 9 | ||||||
5.3.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
4.3.1996 | 102.00 | 0.00% | 714 | 7 | 105.00 | +3.00% | 2 520 | 24 | ||||||
1.3.1996 | 102.00 | 0.00% | 0 | 0 | 102.00 | +2.00% | 6 018 | 59 | ||||||
29.2.1996 | 102.00 | 0.00% | 10 302 | 101 | -6.00% | 0 | 0 | |||||||
28.2.1996 | 102.00 | 0.00% | 0 | 0 | 106.50 | -2.00% | 2 556 | 24 | ||||||
27.2.1996 | 102.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 959 | 18 | ||||||
26.2.1996 | 102.00 | 0.00% | 4 080 | 40 | 113.00 | +2.00% | 4 998 | 46 | ||||||
23.2.1996 | 102.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 2 140 | 20 | ||||||
22.2.1996 | 102.00 | 0.00% | 12 648 | 124 | 112.00 | +5.00% | 856 | 8 | ||||||
21.2.1996 | 102.00 | 0.00% | 0 | 0 | 103.00 | +1.00% | 2 654 | 26 | ||||||
20.2.1996 | 102.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
19.2.1996 | 102.00 | 0.00% | 3 264 | 32 | 85.50 | -3.00% | 684 | 8 | ||||||
16.2.1996 | 102.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 528 | 6 | ||||||
15.2.1996 | 102.00 | +0.99% | 4 284 | 42 | 90.50 | +5.00% | 1 977 | 22 | ||||||
14.2.1996 | 101.00 | 0.00% | 0 | 0 | 89.00 | +6.00% | 1 115 | 13 | ||||||
13.2.1996 | 101.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
12.2.1996 | 101.00 | +1.00% | 4 040 | 40 | 85.00 | 0.00% | 1 190 | 14 | ||||||
9.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 100.00 | 0.00% | 200 | 2 | 85.00 | -9.00% | 340 | 4 | ||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
5.2.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 100.00 | 0.00% | 1 600 | 16 | 100.00 | 0.00% | 800 | 8 | ||||||
31.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 8 000 | 80 | ||||||
29.1.1996 | 100.00 | 0.00% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 100.00 | 0.00% | 2 600 | 26 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 100.00 | 0.00% | 400 | 4 | 104.00 | -3.00% | 2 376 | 24 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB