KOVOFINIŠ LEDEČ NS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOFINIŠ LEDEČ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 101.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
12.3.1996 | 106.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
5.4.1996 | 130.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
15.4.1996 | 157.30 | +10.00% | 7 708 | 49 | 94.50 | -5.00% | 756 | 8 | ||||||
26.4.1996 | 125.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 466 | 4 | ||||||
22.4.1996 | 130.00 | -8.45% | 3 120 | 24 | 113.50 | -5.00% | 454 | 4 | ||||||
11.9.1995 | 109.48 | +4.99% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
5.9.1995 | 94.59 | 0.00% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
17.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
8.2.1995 | 131.25 | +500.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
30.1.1995 | 135.38 | -499.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
24.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
28.6.1995 | 77.77 | -4.99% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
11.8.1995 | 94.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
18.8.1995 | 94.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
4.7.1995 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
18.12.1996 | 28.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
11.11.1996 | 37.80 | -10.00% | 0 | 0 | -4.76% | 0 | ||||||||
17.10.1996 | 64.00 | +9.73% | 2 880 | 45 | 55.50 | -4.31% | 222 | 4 | ||||||
17.9.1996 | 68.50 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 064 | 16 | ||||||
27.5.1996 | 88.20 | -10.00% | 0 | 0 | 100.00 | -4.00% | 800 | 8 | ||||||
17.10.1995 | 101.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 1 000 | 10 | ||||||
25.3.1996 | 125.00 | 0.00% | 12 000 | 96 | 113.00 | -4.00% | 904 | 8 | ||||||
30.1.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 8 000 | 80 | ||||||
30.8.1995 | 94.59 | 0.00% | 0 | 0 | 77.00 | -4.00% | 924 | 12 | ||||||
15.11.1996 | 34.02 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
19.6.1996 | 56.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 117.00 | 0.00% | 0 | 0 | 122.00 | -3.00% | 11 566 | 95 | ||||||
22.1.1996 | 100.00 | 0.00% | 400 | 4 | 104.00 | -3.00% | 2 376 | 24 | ||||||
19.2.1996 | 102.00 | 0.00% | 3 264 | 32 | 85.50 | -3.00% | 684 | 8 | ||||||
14.3.1996 | 116.60 | +10.00% | 1 866 | 16 | 99.00 | -3.00% | 396 | 4 | ||||||
6.9.1995 | 94.59 | 0.00% | 0 | 0 | 78.00 | -3.00% | 312 | 4 | ||||||
22.3.1996 | 125.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 940 | 8 | ||||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 110 | 10 | ||||||
9.4.1996 | 130.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 025 | 10 | ||||||
16.2.1996 | 102.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 528 | 6 | ||||||
28.2.1996 | 102.00 | 0.00% | 0 | 0 | 106.50 | -2.00% | 2 556 | 24 | ||||||
19.1.1996 | 100.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 816 | 8 | ||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||||
6.5.1996 | 111.00 | -5.12% | 2 664 | 24 | 119.00 | -2.00% | 952 | 8 | ||||||
8.8.1995 | 94.59 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.12.1996 | 30.26 | +9.99% | 0 | 0 | -1.23% | 0 | ||||||||
29.11.1996 | 27.51 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
9.5.1996 | 102.00 | -8.10% | 1 326 | 13 | 121.00 | -1.00% | 7 936 | 66 | ||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | -1.00% | 120 | 3 | ||||||
5.2.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||
12.4.1996 | 143.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 94.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.10.1996 | 46.66 | -9.99% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
11.12.1996 | 29.96 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
28.11.1996 | 27.51 | +9.99% | 1 128 | 41 | 0.00% | 0 | ||||||||
6.12.1996 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 33.28 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 30.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 30.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 28.00 | -6.54% | 1 652 | 59 | 0.00% | 0 | ||||||||
31.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB