KOVOHUTĚ ROKYCANY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - KOVOHUTĚ ROKYCANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 93.58 | +4.99% | 20 588 | 220 | 90.00 | -5.00% | 9 040 | 106 | ||||||
27.5.1996 | 101.50 | -0.49% | 20 808 | 205 | 100.00 | +3.00% | 10 143 | 105 | ||||||
5.6.1996 | 95.20 | +0.21% | 2 856 | 30 | 102.00 | -4.00% | 10 335 | 105 | ||||||
30.11.1995 | 188.39 | +4.99% | 0 | 0 | 158.00 | -2.00% | 16 590 | 105 | ||||||
29.11.1995 | 179.42 | +4.99% | 141 204 | 787 | 170.00 | +4.00% | 16 950 | 105 | ||||||
23.1.1996 | 139.35 | +4.99% | 5 574 | 40 | 130.70 | -8.00% | 13 724 | 105 | ||||||
26.7.1995 | 71.00 | -4.15% | 11 360 | 160 | 70.00 | +4.00% | 7 290 | 105 | ||||||
3.4.1995 | 70.00 | -452.00% | 910 | 13 | 94.00 | 0.00% | 9 645 | 105 | ||||||
15.11.2001 | 24.10 | +0.41% | 2 528 | 105 | ||||||||||
14.2.2000 | 24.10 | -1.63% | 2 561 | 105 | ||||||||||
10.7.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 9 825 | 105 | ||||||
15.11.1996 | 72.00 | 0.00% | 0 | 0 | 81.60 | -3.32% | 8 223 | 105 | ||||||
23.10.1996 | 79.00 | -3.77% | 12 245 | 155 | 86.00 | +0.30% | 9 030 | 105 | ||||||
19.11.1996 | 72.00 | 0.00% | 432 | 6 | 81.00 | -0.91% | 8 490 | 105 | ||||||
17.2.1997 | 76.00 | +1.06% | 9 272 | 122 | 72.60 | -5.72% | 7 148 | 105 | ||||||
13.3.1997 | 75.00 | 0.00% | 10 125 | 135 | 72.70 | +0.74% | 7 236 | 105 | ||||||
25.3.1997 | 76.00 | 0.00% | 5 700 | 75 | 72.40 | -2.18% | 7 467 | 105 | ||||||
4.3.1998 | 17.10 | +3.63% | 1 796 | 105 | ||||||||||
4.12.2001 | 24.00 | 0.00% | 2 472 | 103 | ||||||||||
26.3.1996 | 109.30 | +4.99% | 0 | 0 | 124.00 | +7.00% | 12 637 | 103 | ||||||
11.6.1996 | 96.20 | 0.00% | 0 | 0 | 101.50 | 0.00% | 10 353 | 102 | ||||||
23.3.1998 | 19.00 | 0.00% | 1 919 | 101 | ||||||||||
21.5.1998 | 52.50 | -13.29% | 5 303 | 101 | ||||||||||
9.10.1997 | 20.30 | -1.61% | 2 066 | 100 | ||||||||||
4.12.1997 | 25.00 | -0.79% | 2 500 | 100 | ||||||||||
13.11.1997 | 27.70 | -1.07% | 2 770 | 100 | ||||||||||
1.10.1996 | 84.00 | 0.00% | 10 332 | 123 | 87.60 | -3.18% | 8 714 | 100 | ||||||
17.12.2001 | 21.60 | -10.00% | 2 160 | 100 | ||||||||||
31.8.2001 | 24.60 | -2.38% | 2 460 | 100 | ||||||||||
25.1.2001 | 28.60 | 0.00% | 2 860 | 100 | ||||||||||
13.5.1996 | 106.10 | +0.09% | 12 732 | 120 | 109.50 | -3.00% | 11 198 | 100 | ||||||
26.5.1995 | 65.55 | -500.00% | 6 555 | 100 | 81.00 | -5.00% | 7 299 | 99 | ||||||
10.3.2000 | 24.00 | 0.00% | 2 328 | 97 | ||||||||||
20.10.1999 | 38.00 | 0.00% | 3 610 | 95 | ||||||||||
11.12.2000 | 30.60 | +8.12% | 2 907 | 95 | ||||||||||
12.2.1997 | 75.20 | +0.26% | 7 144 | 95 | 71.30 | -7.16% | 6 774 | 95 | ||||||
7.3.1997 | 76.00 | 0.00% | 0 | 0 | 72.70 | +0.14% | 6 793 | 95 | ||||||
22.10.1996 | 82.10 | 0.00% | 0 | 0 | 86.00 | +5.59% | 8 060 | 94 | ||||||
6.3.1996 | 126.00 | +5.00% | 37 800 | 300 | 115.00 | -4.00% | 9 723 | 94 | ||||||
1.11.1996 | 75.00 | -0.06% | 1 125 | 15 | 86.00 | -4.03% | 7 570 | 92 | ||||||
14.2.1997 | 75.20 | 0.00% | 0 | 0 | 72.60 | 6 642 | 92 | |||||||
5.11.2001 | 24.00 | 0.00% | 2 208 | 92 | ||||||||||
4.12.2000 | 28.00 | +0.71% | 2 520 | 90 | ||||||||||
18.10.2000 | 28.00 | -1.40% | 2 520 | 90 | ||||||||||
7.2.1997 | 71.30 | 0.00% | 0 | 0 | 72.60 | -2.22% | 6 336 | 90 | ||||||
16.1.1997 | 71.30 | +0.14% | 2 139 | 30 | 79.00 | -5.10% | 7 260 | 90 | ||||||
22.1.1997 | 71.20 | -0.14% | 1 068 | 15 | 78.50 | -2.79% | 7 043 | 90 | ||||||
4.4.1997 | 76.00 | -0.13% | 2 280 | 30 | 72.70 | +1.82% | 6 543 | 90 | ||||||
6.5.1997 | 65.09 | 0.00% | 0 | 0 | 68.00 | +4.61% | 6 120 | 90 | ||||||
21.8.1997 | 28.10 | 0.00% | 0 | 0 | 40.80 | +6.25% | 3 672 | 90 | ||||||
30.10.1997 | 28.00 | +4.37% | 2 490 | 90 | ||||||||||
22.4.1998 | 22.20 | +0.13% | 2 001 | 90 | ||||||||||
23.6.1999 | 16.50 | +3.12% | 1 470 | 90 | ||||||||||
19.1.1996 | 139.70 | +4.99% | 0 | 0 | 140.00 | -1.00% | 12 450 | 90 | ||||||
18.4.1996 | 98.00 | 0.00% | 49 000 | 500 | 95.00 | -2.00% | 8 563 | 90 | ||||||
6.6.1995 | 67.00 | +1.51% | 1 005 | 15 | 67.50 | -9.00% | 6 075 | 90 | ||||||
16.10.1995 | 127.00 | +3.50% | 67 437 | 531 | 111.00 | -2.00% | 9 990 | 90 | ||||||
26.10.1995 | 115.00 | -4.19% | 18 860 | 164 | 103.50 | -8.00% | 9 315 | 90 | ||||||
5.4.1995 | 70.00 | 0.00% | 210 | 3 | 83.00 | -5.00% | 7 470 | 90 | ||||||
30.12.1996 | 80.00 | 0.00% | 0 | 0 | 76.60 | -0.78% | 6 764 | 89 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB