KOVOHUTĚ ROKYCANY, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 109.30 | +4.99% | 0 | 0 | 124.00 | +7.00% | 12 637 | 103 | ||||||
| 19.1.1996 | 139.70 | +4.99% | 0 | 0 | 140.00 | -1.00% | 12 450 | 90 | ||||||
| 15.8.2000 | 30.00 | -4.76% | 12 300 | 410 | ||||||||||
| 6.2.2001 | 28.30 | -1.04% | 12 225 | 415 | ||||||||||
| 28.9.1995 | 115.00 | -1.63% | 20 700 | 180 | 101.50 | -9.00% | 12 180 | 120 | ||||||
| 27.11.1995 | 162.75 | +5.00% | 75 842 | 466 | 155.00 | 0.00% | 12 090 | 78 | ||||||
| 27.11.1996 | 73.00 | 0.00% | 0 | 0 | 80.50 | -0.29% | 12 075 | 150 | ||||||
| 5.12.1995 | 217.00 | +4.83% | 81 375 | 375 | 180.00 | +4.00% | 12 060 | 67 | ||||||
| 6.12.1995 | 227.00 | +4.60% | 66 965 | 295 | 194.00 | +3.00% | 12 030 | 65 | ||||||
| 31.8.1995 | 77.10 | 0.00% | 6 322 | 82 | 71.50 | +6.00% | 11 685 | 165 | ||||||
| 24.5.1996 | 102.00 | -4.28% | 10 710 | 105 | 98.90 | -6.00% | 11 403 | 121 | ||||||
| 21.6.1996 | 96.00 | 0.00% | 0 | 0 | 96.60 | +3.00% | 11 366 | 119 | ||||||
| 13.5.1996 | 106.10 | +0.09% | 12 732 | 120 | 109.50 | -3.00% | 11 198 | 100 | ||||||
| 5.9.1995 | 73.25 | -4.99% | 4 761 | 65 | 73.00 | 0.00% | 10 950 | 150 | ||||||
| 21.1.1997 | 71.30 | 0.00% | 0 | 0 | 80.50 | 10 465 | 130 | |||||||
| 20.1.1997 | 71.30 | 0.00% | 0 | 0 | 80.50 | -0.61% | 10 465 | 130 | ||||||
| 21.12.2001 | 22.00 | -2.22% | 10 450 | 475 | ||||||||||
| 11.6.1996 | 96.20 | 0.00% | 0 | 0 | 101.50 | 0.00% | 10 353 | 102 | ||||||
| 5.6.1996 | 95.20 | +0.21% | 2 856 | 30 | 102.00 | -4.00% | 10 335 | 105 | ||||||
| 1.8.1996 | 86.45 | -5.00% | 5 619 | 65 | 89.00 | -2.00% | 10 256 | 118 | ||||||
| 24.4.1997 | 75.90 | +3.61% | 5 844 | 77 | 83.10 | -1.54% | 10 228 | 125 | ||||||
| 14.6.1995 | 66.00 | +1.53% | 2 112 | 32 | 68.00 | -8.00% | 10 200 | 150 | ||||||
| 27.5.1996 | 101.50 | -0.49% | 20 808 | 205 | 100.00 | +3.00% | 10 143 | 105 | ||||||
| 20.12.1996 | 78.27 | +4.98% | 0 | 0 | 76.00 | -9.32% | 10 140 | 135 | ||||||
| 14.11.1996 | 72.00 | -4.00% | 5 400 | 75 | 81.00 | 0.00% | 10 125 | 125 | ||||||
| 16.10.1996 | 82.10 | 0.00% | 4 926 | 60 | 87.00 | -0.34% | 10 005 | 115 | ||||||
| 16.10.1995 | 127.00 | +3.50% | 67 437 | 531 | 111.00 | -2.00% | 9 990 | 90 | ||||||
| 22.1.1996 | 132.72 | -4.99% | 6 636 | 50 | 141.50 | +3.00% | 9 935 | 70 | ||||||
| 10.7.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 9 825 | 105 | ||||||
| 6.3.1996 | 126.00 | +5.00% | 37 800 | 300 | 115.00 | -4.00% | 9 723 | 94 | ||||||
| 21.6.1995 | 66.00 | 0.00% | 0 | 0 | 64.50 | +2.00% | 9 675 | 150 | ||||||
| 3.4.1995 | 70.00 | -452.00% | 910 | 13 | 94.00 | 0.00% | 9 645 | 105 | ||||||
| 29.4.1997 | 68.51 | -4.99% | 0 | 0 | 83.10 | -0.12% | 9 557 | 115 | ||||||
| 26.10.1995 | 115.00 | -4.19% | 18 860 | 164 | 103.50 | -8.00% | 9 315 | 90 | ||||||
| 3.12.2001 | 24.00 | +0.41% | 9 192 | 383 | ||||||||||
| 11.12.1996 | 72.50 | 0.00% | 1 088 | 15 | 75.00 | +0.67% | 9 150 | 122 | ||||||
| 3.9.1996 | 80.00 | -4.53% | 30 000 | 375 | 86.00 | +2.00% | 9 107 | 108 | ||||||
| 11.4.1996 | 93.58 | +4.99% | 20 588 | 220 | 90.00 | -5.00% | 9 040 | 106 | ||||||
| 23.10.1996 | 79.00 | -3.77% | 12 245 | 155 | 86.00 | +0.30% | 9 030 | 105 | ||||||
| 19.12.2001 | 22.00 | +1.85% | 8 910 | 405 | ||||||||||
| 29.1.1996 | 124.00 | -1.15% | 18 600 | 150 | 118.50 | -9.00% | 8 888 | 75 | ||||||
| 18.3.1996 | 132.90 | -4.99% | 0 | 0 | 123.40 | -9.00% | 8 885 | 72 | ||||||
| 16.5.1996 | 106.10 | 0.00% | 6 897 | 65 | 105.00 | -1.00% | 8 820 | 84 | ||||||
| 5.3.1996 | 120.00 | +3.44% | 28 800 | 240 | 111.00 | +4.00% | 8 801 | 82 | ||||||
| 14.5.1996 | 106.10 | 0.00% | 11 777 | 111 | 115.00 | -3.00% | 8 790 | 81 | ||||||
| 1.10.1996 | 84.00 | 0.00% | 10 332 | 123 | 87.60 | -3.18% | 8 714 | 100 | ||||||
| 24.1.1996 | 139.00 | -0.25% | 6 950 | 50 | 130.00 | -1.00% | 8 580 | 66 | ||||||
| 18.4.1996 | 98.00 | 0.00% | 49 000 | 500 | 95.00 | -2.00% | 8 563 | 90 | ||||||
| 31.1.1997 | 71.30 | -4.75% | 7 487 | 105 | 70.60 | +8.00% | 8 535 | 120 | ||||||
| 19.11.1996 | 72.00 | 0.00% | 432 | 6 | 81.00 | -0.91% | 8 490 | 105 | ||||||
| 6.10.1995 | 110.00 | -4.52% | 16 500 | 150 | 111.50 | -5.00% | 8 363 | 75 | ||||||
| 26.2.1996 | 113.05 | -5.00% | 0 | 0 | 110.00 | 0.00% | 8 360 | 76 | ||||||
| 12.9.1996 | 94.26 | -4.99% | 0 | 0 | 95.00 | -3.00% | 8 349 | 88 | ||||||
| 9.6.1998 | 48.00 | +4.28% | 8 233 | 178 | ||||||||||
| 15.11.1996 | 72.00 | 0.00% | 0 | 0 | 81.60 | -3.32% | 8 223 | 105 | ||||||
| 12.6.1998 | 48.00 | +0.75% | 8 160 | 180 | ||||||||||
| 12.7.1996 | 91.00 | 0.00% | 5 460 | 60 | 95.60 | +5.00% | 8 147 | 86 | ||||||
| 22.10.1996 | 82.10 | 0.00% | 0 | 0 | 86.00 | +5.59% | 8 060 | 94 | ||||||
| 11.10.1995 | 111.30 | +5.00% | 0 | 0 | 107.00 | -7.00% | 8 025 | 75 | ||||||
| 26.4.1996 | 99.00 | 0.00% | 10 395 | 105 | 100.00 | +3.00% | 8 000 | 82 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
