KOVOHUTĚ ROKYCANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 71.30 | 0.00% | 2 139 | 30 | 70.00 | -3.44% | 3 150 | 45 | ||||||
| 6.12.1996 | 73.50 | -0.27% | 2 205 | 30 | +1.58% | 0 | ||||||||
| 2.7.1997 | 53.10 | 0.00% | 1 593 | 30 | 0.00% | 0 | ||||||||
| 4.6.1997 | 58.40 | 0.00% | 1 752 | 30 | 0.00% | 0 | ||||||||
| 2.6.1997 | 58.40 | +0.34% | 1 752 | 30 | +2.69% | 0 | ||||||||
| 28.5.1997 | 58.20 | 0.00% | 1 746 | 30 | 0.00% | 0 | ||||||||
| 8.9.1997 | 28.50 | +0.70% | 855 | 30 | -8.57% | 0 | ||||||||
| 5.8.1997 | 28.10 | -2.96% | 843 | 30 | 0.00% | 0 | ||||||||
| 28.3.1997 | 76.00 | 0.00% | 2 280 | 30 | 71.90 | +2.20% | 2 157 | 30 | ||||||
| 9.4.1997 | 76.00 | 0.00% | 2 280 | 30 | 72.40 | -0.05% | 6 177 | 85 | ||||||
| 4.4.1997 | 76.00 | -0.13% | 2 280 | 30 | 72.70 | +1.82% | 6 543 | 90 | ||||||
| 4.7.1996 | 92.00 | 0.00% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 92.00 | -2.12% | 2 760 | 30 | 96.60 | +3.00% | 4 347 | 45 | ||||||
| 6.6.1996 | 97.30 | +2.20% | 2 919 | 30 | 98.50 | 0.00% | 5 910 | 60 | ||||||
| 5.6.1996 | 95.20 | +0.21% | 2 856 | 30 | 102.00 | -4.00% | 10 335 | 105 | ||||||
| 30.5.1996 | 98.00 | 0.00% | 2 940 | 30 | 96.00 | -5.00% | 3 840 | 40 | ||||||
| 29.5.1996 | 98.00 | 0.00% | 2 940 | 30 | +6.00% | 0 | 0 | |||||||
| 30.4.1996 | 99.10 | 0.00% | 2 973 | 30 | 100.00 | 0.00% | 13 500 | 135 | ||||||
| 17.5.1996 | 106.10 | 0.00% | 3 183 | 30 | 107.00 | +2.00% | 3 852 | 36 | ||||||
| 18.7.1995 | 64.00 | 0.00% | 1 920 | 30 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 64.00 | 0.00% | 1 920 | 30 | -12.00% | 0 | 0 | |||||||
| 7.8.1995 | 73.00 | 0.00% | 2 190 | 30 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 27.7.1995 | 67.45 | -5.00% | 2 024 | 30 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 79.80 | -500.00% | 2 394 | 30 | 78.00 | -5.00% | 5 865 | 75 | ||||||
| 6.4.1995 | 70.00 | 0.00% | 2 100 | 30 | 83.00 | 0.00% | 1 577 | 19 | ||||||
| 5.6.1995 | 66.00 | +1.53% | 1 980 | 30 | +6.00% | 0 | 0 | |||||||
| 1.6.1995 | 65.00 | -1.51% | 1 950 | 30 | 72.00 | 0.00% | 648 | 9 | ||||||
| 16.3.1995 | 107.00 | +36.00% | 3 210 | 30 | ||||||||||
| 23.3.1995 | 96.57 | -499.00% | 2 897 | 30 | ||||||||||
| 22.3.1995 | 101.65 | -500.00% | 3 050 | 30 | ||||||||||
| 15.9.1997 | 28.70 | +0.70% | 890 | 31 | 30.30 | -2.90% | 1 672 | 55 | ||||||
| 14.6.1995 | 66.00 | +1.53% | 2 112 | 32 | 68.00 | -8.00% | 10 200 | 150 | ||||||
| 30.5.1995 | 65.00 | -298.00% | 2 145 | 33 | +7.00% | 0 | 0 | |||||||
| 10.8.1995 | 69.35 | -5.00% | 2 358 | 34 | 71.50 | +7.00% | 1 073 | 15 | ||||||
| 26.3.1997 | 76.00 | 0.00% | 2 584 | 34 | 72.40 | +1.81% | 3 258 | 45 | ||||||
| 27.3.1997 | 76.00 | 0.00% | 2 660 | 35 | 72.70 | -2.83% | 1 126 | 16 | ||||||
| 3.12.1996 | 73.70 | 0.00% | 2 580 | 35 | +2.45% | 0 | ||||||||
| 3.5.1996 | 100.00 | 0.00% | 3 500 | 35 | 105.00 | -1.00% | 3 008 | 29 | ||||||
| 24.8.1995 | 71.25 | -5.00% | 2 494 | 35 | +4.00% | 0 | 0 | |||||||
| 20.3.1995 | 102.00 | +34.00% | 3 570 | 35 | ||||||||||
| 4.4.1996 | 93.82 | -4.58% | 3 378 | 36 | 90.50 | -9.00% | 3 892 | 43 | ||||||
| 18.3.1997 | 76.00 | 0.00% | 2 812 | 37 | +4.55% | 0 | ||||||||
| 8.8.1996 | 78.60 | -2.96% | 3 065 | 39 | -3.00% | 0 | 0 | |||||||
| 19.8.1996 | 84.20 | +2.06% | 3 368 | 40 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 76.00 | 0.00% | 3 040 | 40 | 74.60 | -5.60% | 6 203 | 85 | ||||||
| 8.2.1996 | 112.00 | +1.58% | 4 480 | 40 | 113.00 | -8.00% | 339 | 3 | ||||||
| 23.1.1996 | 139.35 | +4.99% | 5 574 | 40 | 130.70 | -8.00% | 13 724 | 105 | ||||||
| 24.5.1995 | 72.02 | -499.00% | 2 881 | 40 | 72.50 | -6.00% | 3 804 | 52 | ||||||
| 10.4.1995 | 72.00 | +271.00% | 3 024 | 42 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 81.23 | -499.00% | 3 412 | 42 | +9.00% | 0 | 0 | |||||||
| 18.2.1997 | 76.00 | 0.00% | 3 192 | 42 | 67.30 | -1.13% | 1 413 | 21 | ||||||
| 23.12.1996 | 80.00 | +2.21% | 3 360 | 42 | +6.08% | 0 | ||||||||
| 17.12.1996 | 71.00 | 0.00% | 3 195 | 45 | 75.50 | +0.66% | 2 190 | 29 | ||||||
| 29.11.1996 | 73.60 | +0.82% | 3 312 | 45 | 72.00 | -7.98% | 5 400 | 75 | ||||||
| 14.8.1996 | 77.00 | 0.00% | 3 465 | 45 | 77.60 | -3.00% | 1 164 | 15 | ||||||
| 19.2.1997 | 76.00 | 0.00% | 3 420 | 45 | 66.80 | -0.74% | 2 004 | 30 | ||||||
| 19.3.1997 | 77.00 | +1.31% | 3 465 | 45 | 72.70 | -3.22% | 5 057 | 70 | ||||||
| 21.4.1997 | 77.10 | +0.78% | 3 470 | 45 | 83.10 | 0.00% | 6 233 | 75 | ||||||
| 11.8.1997 | 28.10 | 0.00% | 1 265 | 45 | 0.00% | 0 | ||||||||
| 1.7.1997 | 53.10 | +1.80% | 2 390 | 45 | +1.45% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
