KOVOHUTĚ ROKYCANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOHUTĚ ROKYCANY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
16.5.2001 | 27.50 | -8.33% | 688 | 25 | ||||||||||
27.11.2001 | 22.00 | -8.33% | 0 | 0 | ||||||||||
1.2.2000 | 20.10 | -8.21% | 0 | 0 | ||||||||||
1.9.1998 | 23.00 | -8.00% | 690 | 30 | ||||||||||
28.11.1997 | -8.00% | 0 | ||||||||||||
7.10.1997 | -8.00% | 0 | ||||||||||||
14.6.1995 | 66.00 | +1.53% | 2 112 | 32 | 68.00 | -8.00% | 10 200 | 150 | ||||||
14.11.1995 | 127.00 | +1.60% | 36 322 | 286 | 110.00 | -8.00% | 660 | 6 | ||||||
26.10.1995 | 115.00 | -4.19% | 18 860 | 164 | 103.50 | -8.00% | 9 315 | 90 | ||||||
16.8.1995 | 71.50 | +0.70% | 1 073 | 15 | 66.50 | -8.00% | 2 939 | 44 | ||||||
8.2.1996 | 112.00 | +1.58% | 4 480 | 40 | 113.00 | -8.00% | 339 | 3 | ||||||
1.3.1996 | 115.00 | +4.54% | 6 900 | 60 | 99.10 | -8.00% | 396 | 4 | ||||||
23.1.1996 | 139.35 | +4.99% | 5 574 | 40 | 130.70 | -8.00% | 13 724 | 105 | ||||||
14.3.1996 | 147.25 | -5.00% | 23 560 | 160 | 140.00 | -8.00% | 17 920 | 128 | ||||||
6.8.1996 | 85.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 5 925 | 75 | ||||||
29.11.1996 | 73.60 | +0.82% | 3 312 | 45 | 72.00 | -7.98% | 5 400 | 75 | ||||||
21.7.1998 | 0.00 | -7.95% | 0 | 0 | ||||||||||
1.12.1998 | 12.00 | -7.69% | 360 | 30 | ||||||||||
2.11.1998 | 12.00 | -7.69% | 72 | 6 | ||||||||||
31.7.2001 | 24.00 | -7.69% | 0 | 0 | ||||||||||
9.5.1997 | 58.75 | -4.99% | 0 | 0 | -7.46% | 0 | ||||||||
20.8.1998 | 25.00 | -7.40% | 1 875 | 75 | ||||||||||
10.7.1997 | 53.50 | 0.00% | 0 | 0 | 46.00 | -7.35% | 1 418 | 30 | ||||||
12.2.1997 | 75.20 | +0.26% | 7 144 | 95 | 71.30 | -7.16% | 6 774 | 95 | ||||||
30.10.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
24.7.2001 | 26.00 | -7.14% | 3 210 | 120 | ||||||||||
28.6.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
12.10.2000 | 26.40 | -7.04% | 792 | 30 | ||||||||||
4.6.1996 | 95.00 | 0.00% | 12 825 | 135 | 102.00 | -7.00% | 3 060 | 30 | ||||||
20.5.1996 | 106.10 | 0.00% | 0 | 0 | 106.00 | -7.00% | 7 936 | 80 | ||||||
10.5.1996 | 106.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 29 670 | 258 | ||||||
11.10.1995 | 111.30 | +5.00% | 0 | 0 | 107.00 | -7.00% | 8 025 | 75 | ||||||
17.9.1998 | 0.00 | -6.88% | 0 | 0 | ||||||||||
29.6.2000 | 24.50 | -6.84% | 735 | 30 | ||||||||||
5.6.1998 | 44.40 | -6.72% | 1 332 | 30 | ||||||||||
3.7.2000 | 25.10 | -6.69% | 0 | 0 | ||||||||||
17.7.2000 | 25.20 | -6.66% | 378 | 15 | ||||||||||
25.6.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
11.9.2000 | 28.00 | -6.66% | 1 960 | 70 | ||||||||||
2.11.2000 | 28.00 | -6.66% | 0 | 0 | ||||||||||
27.7.1998 | 35.00 | -6.66% | 1 050 | 30 | ||||||||||
29.10.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
11.3.1997 | 76.00 | 0.00% | 0 | 0 | 70.40 | -6.63% | 2 112 | 30 | ||||||
19.6.1997 | 54.90 | 0.00% | 0 | 0 | 54.40 | -6.52% | 1 088 | 20 | ||||||
21.10.1996 | 82.10 | 0.00% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
7.9.1998 | 22.00 | -6.38% | 110 | 5 | ||||||||||
23.6.2000 | 25.00 | -6.36% | 0 | 0 | ||||||||||
26.7.2000 | 31.20 | -6.30% | 0 | 0 | ||||||||||
7.9.2000 | 30.00 | -6.25% | 0 | 0 | ||||||||||
5.5.1998 | 42.00 | -6.25% | 2 475 | 60 | ||||||||||
27.10.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
6.10.1997 | -6.22% | 0 | ||||||||||||
12.5.1997 | 59.00 | +0.42% | 5 605 | 95 | 59.00 | -6.04% | 1 748 | 30 | ||||||
11.2.1997 | 75.00 | +0.18% | 8 100 | 108 | -6.03% | 0 | ||||||||
13.10.1995 | 122.70 | +4.99% | 106 626 | 869 | 120.00 | -6.00% | 24 418 | 215 | ||||||
10.11.1995 | 123.00 | +0.81% | 19 311 | 157 | 111.50 | -6.00% | 3 345 | 30 | ||||||
4.8.1995 | 73.00 | 0.00% | 4 307 | 59 | -6.00% | 0 | 0 | |||||||
15.12.1995 | 190.95 | -5.00% | 395 648 | 2 072 | 196.50 | -6.00% | 43 978 | 220 | ||||||
20.12.1995 | 170.00 | -6.00% | 1 700 | 10 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB