KOVOHUTĚ ROKYCANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOHUTĚ ROKYCANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2000 | 30.60 | +8.12% | 2 907 | 95 | ||||||||||
31.1.1997 | 71.30 | -4.75% | 7 487 | 105 | 70.60 | +8.00% | 8 535 | 120 | ||||||
18.9.1995 | 108.18 | +4.99% | 14 604 | 135 | 101.00 | +8.00% | 3 332 | 32 | ||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 71.00 | +8.00% | 2 130 | 30 | ||||||
9.5.1996 | 106.00 | +0.95% | 2 650 | 25 | 125.00 | +8.00% | 3 092 | 25 | ||||||
11.12.1995 | 227.00 | -4.62% | 113 500 | 500 | 202.00 | +8.00% | 6 060 | 30 | ||||||
16.2.1996 | 106.05 | +5.00% | 16 862 | 159 | 95.00 | +8.00% | 95 | 1 | ||||||
23.4.1998 | 0.00 | +7.96% | 0 | 0 | ||||||||||
27.4.2000 | 26.00 | +7.88% | 0 | 0 | ||||||||||
6.2.1997 | 71.30 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
23.9.1997 | 28.70 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
27.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
29.6.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
1.3.2000 | 25.20 | +7.69% | 0 | 0 | ||||||||||
3.2.2000 | 22.40 | +7.69% | 0 | 0 | ||||||||||
29.6.2001 | 28.00 | +7.69% | 840 | 30 | ||||||||||
26.9.1997 | 25.91 | -4.98% | 0 | 0 | +7.43% | 0 | ||||||||
17.6.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
28.4.1998 | 30.00 | +7.14% | 900 | 30 | ||||||||||
1.11.2000 | 30.00 | +7.14% | 3 558 | 120 | ||||||||||
4.2.2000 | 24.00 | +7.14% | 0 | 0 | ||||||||||
1.7.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
14.4.1997 | 76.10 | 0.00% | 0 | 0 | +7.12% | 0 | ||||||||
7.9.1999 | 30.40 | +7.04% | 1 611 | 53 | ||||||||||
13.12.1995 | 206.00 | -4.62% | 0 | 0 | 230.00 | +7.00% | 40 695 | 182 | ||||||
20.11.1995 | 148.83 | +4.99% | 24 706 | 166 | 132.00 | +7.00% | 14 820 | 115 | ||||||
13.11.1995 | 125.00 | +1.62% | 283 125 | 2 265 | 120.00 | +7.00% | 30 543 | 255 | ||||||
4.12.1995 | 207.00 | +4.65% | 186 300 | 900 | 173.50 | +7.00% | 49 448 | 285 | ||||||
26.3.1996 | 109.30 | +4.99% | 0 | 0 | 124.00 | +7.00% | 12 637 | 103 | ||||||
24.4.1996 | 99.00 | 0.00% | 30 294 | 306 | 100.00 | +7.00% | 14 712 | 150 | ||||||
9.8.1996 | 78.60 | 0.00% | 2 279 | 29 | 85.00 | +7.00% | 425 | 5 | ||||||
18.7.1996 | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1996 | 96.40 | +0.41% | 10 122 | 105 | 96.60 | +7.00% | 4 830 | 50 | ||||||
30.5.1995 | 65.00 | -298.00% | 2 145 | 33 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 69.35 | -5.00% | 2 358 | 34 | 71.50 | +7.00% | 1 073 | 15 | ||||||
9.8.1995 | 73.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 268 | 4 | ||||||
25.10.1995 | 120.04 | -4.99% | 13 565 | 113 | 113.00 | +7.00% | 22 487 | 199 | ||||||
6.12.2000 | 30.00 | +6.76% | 210 000 | 7 000 | ||||||||||
6.9.2000 | 32.00 | +6.66% | 0 | 0 | ||||||||||
20.8.1997 | 28.10 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
18.6.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
3.4.2000 | 28.10 | +6.43% | 1 967 | 70 | ||||||||||
18.4.1997 | 76.50 | -2.04% | 459 | 6 | +6.40% | 0 | ||||||||
21.8.1997 | 28.10 | 0.00% | 0 | 0 | 40.80 | +6.25% | 3 672 | 90 | ||||||
14.3.1997 | 75.00 | 0.00% | 18 375 | 245 | +6.08% | 0 | ||||||||
23.12.1996 | 80.00 | +2.21% | 3 360 | 42 | +6.08% | 0 | ||||||||
24.9.1999 | 35.00 | +6.06% | 350 | 10 | ||||||||||
13.8.2001 | 28.00 | +6.06% | 840 | 30 | ||||||||||
17.10.1997 | +6.01% | 0 | ||||||||||||
22.8.1996 | 84.20 | 0.00% | 0 | 0 | 82.00 | +6.00% | 1 755 | 22 | ||||||
29.5.1996 | 98.00 | 0.00% | 2 940 | 30 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 106.05 | 0.00% | 0 | 0 | 101.00 | +6.00% | 13 029 | 129 | ||||||
31.10.1995 | 110.00 | -1.87% | 20 350 | 185 | 103.50 | +6.00% | 1 553 | 15 | ||||||
27.9.1995 | 116.91 | +4.99% | 9 236 | 79 | 116.00 | +6.00% | 14 153 | 127 | ||||||
17.8.1995 | 75.07 | +4.99% | 0 | 0 | 71.00 | +6.00% | 2 130 | 30 | ||||||
2.8.1995 | 74.36 | +4.99% | 0 | 0 | 70.50 | +6.00% | 71 | 1 | ||||||
31.8.1995 | 77.10 | 0.00% | 6 322 | 82 | 71.50 | +6.00% | 11 685 | 165 | ||||||
12.9.1995 | 89.01 | +4.98% | 0 | 0 | 86.00 | +6.00% | 3 526 | 41 | ||||||
25.5.1995 | 69.00 | -419.00% | 1 035 | 15 | 80.00 | +6.00% | 1 784 | 23 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB