KOVOHUTĚ ROKYCANY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 53.10 | 0.00% | 1 593 | 30 | 0.00% | 0 | ||||||||
| 3.7.1997 | 53.10 | 0.00% | 0 | 0 | 55.70 | 0.00% | 1 671 | 30 | ||||||
| 8.7.1997 | 53.50 | +1.00% | 268 | 5 | 51.00 | -2.80% | 1 735 | 35 | ||||||
| 9.7.1997 | 53.50 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| 10.7.1997 | 53.50 | 0.00% | 0 | 0 | 46.00 | -7.35% | 1 418 | 30 | ||||||
| 11.7.1997 | 53.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.7.1997 | 53.50 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| 12.6.1997 | 54.90 | -0.79% | 384 | 7 | 0.00% | 0 | ||||||||
| 13.6.1997 | 54.90 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 16.6.1997 | 54.90 | 0.00% | 0 | 0 | 58.30 | -0.68% | 4 373 | 75 | ||||||
| 17.6.1997 | 54.90 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 18.6.1997 | 54.90 | 0.00% | 0 | 0 | 58.20 | -0.85% | 1 455 | 25 | ||||||
| 19.6.1997 | 54.90 | 0.00% | 0 | 0 | 54.40 | -6.52% | 1 088 | 20 | ||||||
| 20.6.1997 | 54.90 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| 23.6.1997 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 54.90 | 0.00% | 0 | 0 | 55.70 | -2.10% | 279 | 5 | ||||||
| 25.6.1997 | 54.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.6.1997 | 54.90 | 0.00% | 5 490 | 100 | 0.00% | 0 | ||||||||
| 27.6.1997 | 54.90 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| 11.6.1997 | 55.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
