KOVOHUTĚ BŘIDLIČNÁ, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | -1.01% | 1 470 | 15 | ||||||
15.9.1999 | 94.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 9 204 | 93 | ||||||
14.9.1999 | 94.10 | 0.00% | 0 | 0 | 99.00 | +1.02% | 0 | 0 | ||||||
13.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 940 | 30 | ||||||
10.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | +2.83% | 0 | 0 | ||||||
8.9.1999 | 94.10 | 0.00% | 0 | 0 | 95.30 | -9.15% | 37 497 | 358 | ||||||
7.9.1999 | 94.10 | 0.00% | 0 | 0 | 104.90 | +8.59% | 38 134 | 364 | ||||||
6.9.1999 | 94.10 | 0.00% | 0 | 0 | 96.60 | -1.92% | 44 931 | 433 | ||||||
3.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.50 | -7.94% | 68 939 | 642 | ||||||
2.9.1999 | 94.10 | 0.00% | 0 | 0 | 107.00 | +1.90% | 70 264 | 662 | ||||||
1.9.1999 | 94.10 | 0.00% | 0 | 0 | 105.00 | +1.94% | 78 865 | 753 | ||||||
31.8.1999 | 94.10 | 0.00% | 0 | 0 | 103.00 | +4.04% | 6 770 | 67 | ||||||
30.8.1999 | 94.10 | 0.00% | 0 | 0 | 99.00 | +4.21% | 34 605 | 363 | ||||||
27.8.1999 | 94.10 | 0.00% | 0 | 0 | 95.00 | -6.49% | 93 831 | 960 | ||||||
26.8.1999 | 94.10 | -1.80% | 1 882 | 20 | 101.60 | +0.09% | 0 | 0 | ||||||
18.1.2000 | 94.77 | 0.00% | 0 | 0 | 85.00 | 0.00% | 35 105 | 413 | ||||||
17.1.2000 | 94.77 | 0.00% | 0 | 0 | 85.00 | +6.25% | 935 | 11 | ||||||
14.1.2000 | 94.77 | -4.99% | 0 | 0 | 80.00 | +10.95% | 4 800 | 60 | ||||||
2.12.1999 | 95.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 20 933 | 173 | ||||||
1.12.1999 | 95.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
30.11.1999 | 95.00 | 0.00% | 0 | 0 | 121.00 | +3.95% | 33 135 | 275 | ||||||
29.11.1999 | 95.00 | 0.00% | 0 | 0 | 116.40 | +9.91% | 2 561 | 22 | ||||||
26.11.1999 | 95.00 | 0.00% | 0 | 0 | 105.90 | +8.06% | 8 896 | 84 | ||||||
25.11.1999 | 95.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 0 | 0 | ||||||
24.11.1999 | 95.00 | 0.00% | 0 | 0 | 89.10 | +10.00% | 0 | 0 | ||||||
23.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 324 | 4 | ||||||
22.11.1999 | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 231 | 3 | ||||||
19.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 0 | 0 | ||||||
17.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 322 | 4 | ||||||
16.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | +4.54% | 322 | 4 | ||||||
15.11.1999 | 95.00 | 0.00% | 0 | 0 | 77.00 | -5.05% | 3 080 | 40 | ||||||
12.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 649 | 8 | ||||||
11.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 793 | 10 | ||||||
10.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | +0.74% | 0 | 0 | ||||||
9.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 483 | 6 | ||||||
8.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | +5.36% | 0 | 0 | ||||||
3.11.1999 | 95.00 | 0.00% | 0 | 0 | 76.40 | -5.09% | 2 674 | 35 | ||||||
2.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | -6.50% | 2 818 | 35 | ||||||
1.11.1999 | 95.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 172 | 2 | ||||||
29.10.1999 | 95.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 95.00 | 0.00% | 0 | 0 | 86.10 | +3.73% | 6 543 | 76 | ||||||
26.10.1999 | 95.00 | 0.00% | 0 | 0 | 83.00 | -7.46% | 332 | 4 | ||||||
25.10.1999 | 95.00 | 0.00% | 0 | 0 | 89.70 | +9.92% | 67 005 | 788 | ||||||
22.10.1999 | 95.00 | 0.00% | 0 | 0 | 81.60 | -1.68% | 0 | 0 | ||||||
21.10.1999 | 95.00 | 0.00% | 0 | 0 | 83.00 | -9.78% | 0 | 0 | ||||||
20.10.1999 | 95.00 | 0.00% | 0 | 0 | 92.00 | +16.75% | 0 | 0 | ||||||
19.10.1999 | 95.00 | 0.00% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 95.00 | 0.00% | 0 | 0 | 78.80 | +9.29% | 0 | 0 | ||||||
15.10.1999 | 95.00 | 0.00% | 0 | 0 | 72.10 | -9.87% | 0 | 0 | ||||||
14.10.1999 | 95.00 | 0.00% | 0 | 0 | 80.00 | -6.97% | 83 304 | 1 041 | ||||||
13.10.1999 | 95.00 | 0.00% | 0 | 0 | 86.00 | -1.14% | 0 | 0 | ||||||
12.10.1999 | 95.00 | 0.00% | 0 | 0 | 87.00 | +7.27% | 0 | 0 | ||||||
11.10.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 9 488 | 105 | ||||||
8.10.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | +1.37% | 10 577 | 122 | ||||||
7.10.1999 | 95.00 | 0.00% | 0 | 0 | 80.00 | -20.00% | 240 320 | 3 004 | ||||||
|
Údaje o firmách, KOVOHUTĚ BŘIDLIČNÁ
Zpravodajství k akcii KOVOHUTĚ BŘIDLIČNÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB