KOVOHUTĚ BŘIDLIČNÁ, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1997 | 385.00 | +4.90% | 160 160 | 416 | 389.00 | +5.59% | 12 220 | 32 | ||||||
18.5.1998 | 303.00 | 0.00% | 159 378 | 526 | 291.10 | +4.19% | 7 938 | 27 | ||||||
29.1.1998 | 400.00 | +3.62% | 158 400 | 396 | 366.40 | -9.33% | 3 298 | 9 | ||||||
23.3.1998 | 390.00 | 0.00% | 157 560 | 404 | 370.10 | -5.03% | 10 411 | 28 | ||||||
4.9.1997 | 409.00 | -0.96% | 154 602 | 378 | 406.90 | +0.17% | 52 979 | 130 | ||||||
10.5.1995 | 448.00 | -44.00% | 152 768 | 341 | 457.00 | +9.00% | 72 348 | 159 | ||||||
25.8.1997 | 396.00 | -1.00% | 150 480 | 380 | 397.00 | +1.54% | 7 164 | 18 | ||||||
24.6.1996 | 245.00 | -4.66% | 147 980 | 604 | 245.00 | -6.00% | 10 018 | 39 | ||||||
30.6.1997 | 381.00 | +3.25% | 147 447 | 387 | 380.00 | +4.29% | 11 672 | 31 | ||||||
18.2.1997 | 277.00 | -0.71% | 146 810 | 530 | 248.20 | -9.10% | 9 410 | 38 | ||||||
17.11.1997 | 300.00 | -0.66% | 145 500 | 485 | 299.00 | +2.97% | 70 839 | 239 | ||||||
9.2.1996 | 330.00 | +1.22% | 145 200 | 440 | 292.50 | -8.00% | 2 340 | 8 | ||||||
3.9.1997 | 413.00 | -1.66% | 144 550 | 350 | 405.00 | -0.77% | 99 668 | 245 | ||||||
3.4.1997 | 290.00 | +1.75% | 142 970 | 493 | 271.00 | -1.58% | 72 096 | 249 | ||||||
8.1.1998 | 393.00 | 0.00% | 141 480 | 360 | 380.10 | +2.02% | 8 361 | 22 | ||||||
11.6.1997 | 277.00 | +4.92% | 141 270 | 510 | 265.00 | +3.52% | 236 212 | 876 | ||||||
19.7.1996 | 323.00 | +4.87% | 140 182 | 434 | 338.00 | +9.00% | 66 847 | 200 | ||||||
28.6.1995 | 304.00 | -4.70% | 138 624 | 456 | 300.00 | 0.00% | 9 000 | 30 | ||||||
14.11.1996 | 205.00 | -4.20% | 136 735 | 667 | 205.00 | -1.10% | 3 885 | 19 | ||||||
9.5.1997 | 426.00 | -4.91% | 136 320 | 320 | 411.00 | -7.81% | 52 944 | 126 | ||||||
13.2.1996 | 309.00 | -4.92% | 135 960 | 440 | 316.00 | +1.00% | 30 336 | 96 | ||||||
2.4.1997 | 285.00 | +4.77% | 135 660 | 476 | 290.50 | +2.75% | 105 618 | 359 | ||||||
5.8.1998 | 390.00 | +3.17% | 135 500 | 350 | 350.00 | -2.01% | 509 682 | 1 465 | ||||||
26.9.1995 | 409.00 | +4.87% | 135 379 | 331 | 390.50 | +3.00% | 29 030 | 77 | ||||||
17.2.1998 | 445.00 | +2.77% | 133 500 | 300 | 430.00 | +3.95% | 49 542 | 116 | ||||||
6.8.1996 | 320.00 | +4.23% | 131 520 | 411 | 302.10 | 0.00% | 12 007 | 38 | ||||||
28.9.1995 | 400.00 | 0.00% | 130 400 | 326 | 360.00 | -9.00% | 6 468 | 18 | ||||||
8.4.1997 | 319.00 | +4.93% | 130 152 | 408 | 303.30 | +4.60% | 13 291 | 44 | ||||||
5.2.1998 | 446.00 | +4.94% | 127 110 | 285 | 423.10 | +7.52% | 52 575 | 121 | ||||||
27.3.1995 | 602.00 | -489.00% | 126 420 | 210 | ||||||||||
30.11.1995 | 416.00 | +4.78% | 124 800 | 300 | 350.00 | +5.00% | 2 347 | 7 | ||||||
12.2.1998 | 418.00 | -0.47% | 123 310 | 295 | 420.00 | +1.62% | 7 038 | 17 | ||||||
20.6.1997 | 336.00 | +5.00% | 118 272 | 352 | 340.50 | +8.71% | 29 283 | 86 | ||||||
15.11.1995 | 330.00 | -1.49% | 118 140 | 358 | +1.00% | 0 | 0 | |||||||
17.6.1997 | 291.00 | +1.39% | 116 982 | 402 | 300.00 | +2.00% | 50 588 | 175 | ||||||
1.4.1997 | 272.00 | +4.61% | 116 416 | 428 | 289.00 | +8.91% | 22 332 | 78 | ||||||
29.7.1998 | 380.00 | +2.56% | 115 428 | 304 | 380.00 | +4.92% | 8 940 | 24 | ||||||
1.8.1997 | 355.00 | 0.00% | 114 665 | 323 | 345.00 | +0.43% | 9 660 | 28 | ||||||
10.10.1997 | 439.00 | -0.22% | 114 579 | 261 | 430.00 | -0.31% | 45 430 | 106 | ||||||
12.8.1996 | 339.00 | +2.10% | 113 565 | 335 | 316.00 | -2.00% | 16 482 | 52 | ||||||
24.4.1997 | 437.00 | -5.00% | 113 183 | 259 | 420.00 | -7.34% | 40 473 | 96 | ||||||
23.9.1996 | 303.00 | -0.98% | 112 413 | 371 | 296.00 | +2.58% | 13 000 | 44 | ||||||
10.9.1997 | 420.00 | +2.43% | 111 300 | 265 | 413.60 | +1.99% | 28 404 | 69 | ||||||
9.8.1996 | 332.00 | +4.73% | 110 888 | 334 | 321.00 | +4.00% | 17 879 | 55 | ||||||
2.12.1997 | 310.00 | -2.82% | 110 050 | 355 | 303.00 | -1.71% | 35 149 | 112 | ||||||
8.9.1997 | 409.00 | -0.48% | 110 021 | 269 | 407.00 | +0.45% | 15 725 | 39 | ||||||
4.6.1997 | 292.00 | +4.65% | 109 208 | 374 | 284.00 | +9.10% | 4 520 | 16 | ||||||
18.12.1997 | 363.00 | +0.83% | 108 900 | 300 | 361.00 | +7.93% | 24 017 | 67 | ||||||
17.2.1997 | 279.00 | +4.88% | 108 810 | 390 | 270.00 | -4.09% | 16 345 | 60 | ||||||
30.4.1996 | 315.00 | +0.63% | 108 675 | 345 | 280.00 | -1.00% | 6 785 | 23 | ||||||
3.11.1997 | 399.00 | -0.99% | 107 730 | 270 | 358.10 | -2.85% | 18 936 | 51 | ||||||
17.10.1997 | 427.00 | -0.69% | 106 750 | 250 | 420.00 | -0.49% | 76 166 | 178 | ||||||
26.9.1997 | 420.00 | -0.94% | 105 840 | 252 | 420.00 | +1.14% | 17 245 | 41 | ||||||
27.8.1997 | 405.00 | +1.75% | 104 085 | 257 | 392.00 | -2.01% | 21 358 | 54 | ||||||
11.3.1998 | 417.00 | +1.21% | 102 165 | 245 | 420.00 | +2.15% | 19 721 | 48 | ||||||
18.8.1995 | 311.00 | +0.32% | 101 386 | 326 | +3.00% | 0 | 0 | |||||||
13.5.1997 | 407.00 | +0.49% | 100 529 | 247 | 405.00 | -0.29% | 92 686 | 227 | ||||||
11.10.1995 | 429.00 | +4.88% | 99 528 | 232 | 415.50 | +2.00% | 22 155 | 55 | ||||||
4.2.1998 | 425.00 | +4.93% | 99 450 | 234 | 402.20 | -0.22% | 49 703 | 123 | ||||||
30.7.1997 | 348.00 | +0.57% | 98 484 | 283 | 343.10 | -0.71% | 3 088 | 9 | ||||||
|
Údaje o firmách, KOVOHUTĚ BŘIDLIČNÁ
Zpravodajství k akcii KOVOHUTĚ BŘIDLIČNÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB