KOVOHUTĚ BŘIDLIČNÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 300.00 | -1.31% | 7 200 | 24 | 291.50 | +5.00% | 10 494 | 36 | ||||||
6.12.1996 | 211.00 | -4.95% | 5 064 | 24 | 230.00 | +1.19% | 5 673 | 25 | ||||||
31.3.1998 | 354.00 | -3.80% | 8 496 | 24 | 350.10 | -0.94% | 14 535 | 41 | ||||||
3.12.1998 | 156.75 | -5.00% | 3 762 | 24 | 165.00 | 0.00% | 495 | 3 | ||||||
19.1.1996 | 340.00 | -1.73% | 8 160 | 24 | 345.00 | +6.00% | 18 155 | 52 | ||||||
1.8.1995 | 300.00 | 0.00% | 7 500 | 25 | 290.00 | 0.00% | 2 320 | 8 | ||||||
19.11.1998 | 169.00 | +2.68% | 4 225 | 25 | 0.00 | +6.26% | 0 | 0 | ||||||
12.10.1998 | 150.00 | -2.37% | 3 900 | 26 | 155.10 | -8.07% | 2 775 | 18 | ||||||
24.2.1997 | 259.00 | +0.77% | 6 734 | 26 | 255.00 | -1.87% | 12 723 | 50 | ||||||
21.2.1997 | 257.00 | -4.81% | 6 682 | 26 | 243.70 | +7.40% | 30 339 | 117 | ||||||
26.2.1997 | 237.00 | -4.04% | 6 162 | 26 | 250.00 | +5.32% | 6 300 | 25 | ||||||
28.2.1997 | 227.00 | +0.44% | 6 129 | 27 | 234.00 | +8.15% | 74 082 | 293 | ||||||
29.9.1995 | 415.00 | +3.75% | 11 205 | 27 | +17.00% | 0 | 0 | |||||||
8.12.1995 | 370.00 | -4.88% | 10 360 | 28 | 339.50 | -10.00% | 3 735 | 11 | ||||||
31.7.1995 | 300.00 | +1.69% | 8 400 | 28 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 305.00 | 0.00% | 8 540 | 28 | 300.00 | +3.00% | 4 500 | 15 | ||||||
13.5.1996 | 292.00 | +0.68% | 8 468 | 29 | 295.00 | 0.00% | 7 860 | 27 | ||||||
15.5.1996 | 292.00 | +0.68% | 8 760 | 30 | 285.00 | +1.00% | 9 812 | 34 | ||||||
22.11.1996 | 240.00 | -2.83% | 7 200 | 30 | 259.00 | +9.93% | 2 331 | 9 | ||||||
13.12.1996 | 235.00 | -0.84% | 7 050 | 30 | 227.00 | -5.92% | 4 288 | 19 | ||||||
7.10.1996 | 300.00 | +1.69% | 9 000 | 30 | 297.50 | +2.59% | 10 041 | 34 | ||||||
27.12.1996 | 214.00 | 0.00% | 6 420 | 30 | +4.18% | 0 | ||||||||
28.4.1998 | 322.00 | -0.92% | 9 660 | 30 | 325.00 | +7.16% | 2 600 | 8 | ||||||
27.4.1998 | 325.00 | +1.56% | 9 750 | 30 | 317.50 | -3.53% | 4 853 | 16 | ||||||
23.7.1998 | 367.50 | +5.00% | 11 025 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 420.00 | +0.47% | 12 600 | 30 | 402.50 | +1.47% | 20 591 | 51 | ||||||
15.1.1998 | 384.00 | -0.25% | 11 520 | 30 | 348.50 | -9.34% | 8 369 | 24 | ||||||
9.2.1998 | 424.00 | -3.63% | 12 720 | 30 | 380.10 | -0.07% | 58 615 | 139 | ||||||
7.11.1997 | 383.00 | -0.51% | 11 490 | 30 | 365.00 | -1.33% | 10 070 | 28 | ||||||
31.10.1997 | 403.00 | -2.65% | 12 090 | 30 | 382.20 | -0.37% | 1 147 | 3 | ||||||
30.10.1997 | 414.00 | +4.28% | 12 420 | 30 | 375.20 | -7.36% | 12 276 | 32 | ||||||
9.11.1995 | 380.00 | 0.00% | 11 400 | 30 | 365.00 | -4.00% | 2 767 | 8 | ||||||
7.5.1996 | 315.00 | +5.00% | 9 450 | 30 | 290.00 | 0.00% | 3 190 | 11 | ||||||
3.5.1996 | 304.00 | -5.00% | 9 120 | 30 | 290.00 | -3.00% | 15 172 | 52 | ||||||
7.9.1995 | 371.00 | -4.87% | 11 501 | 31 | 352.50 | 0.00% | 2 468 | 7 | ||||||
12.9.1995 | 360.00 | -1.09% | 11 160 | 31 | 325.00 | -4.00% | 13 000 | 40 | ||||||
21.7.1995 | 295.00 | -4.83% | 9 145 | 31 | 0.00% | 0 | 0 | |||||||
20.4.1999 | 112.58 | -4.99% | 3 490 | 31 | 99.00 | -1.00% | 8 004 | 84 | ||||||
10.6.1996 | 270.00 | +1.12% | 8 370 | 31 | 260.00 | +3.00% | 1 780 | 7 | ||||||
28.8.1996 | 330.00 | -2.94% | 10 230 | 31 | 326.10 | -2.00% | 9 131 | 28 | ||||||
8.3.1999 | 102.63 | +4.99% | 3 284 | 32 | 112.50 | +7.14% | 525 | 5 | ||||||
19.10.1998 | 191.00 | +4.76% | 6 303 | 33 | 0.00 | +4.16% | 0 | 0 | ||||||
20.9.1995 | 390.00 | 0.00% | 12 870 | 33 | ||||||||||
16.1.1996 | 347.00 | +4.83% | 11 451 | 33 | 325.00 | -1.00% | 5 200 | 16 | ||||||
11.9.1995 | 364.00 | 0.00% | 12 376 | 34 | 340.00 | -1.00% | 1 360 | 4 | ||||||
2.8.1995 | 295.00 | -1.66% | 10 030 | 34 | 300.00 | +2.00% | 4 448 | 15 | ||||||
13.1.1998 | 394.00 | -1.25% | 13 396 | 34 | 0.00 | +1.01% | 0 | 0 | ||||||
26.8.1996 | 330.00 | -2.36% | 11 220 | 34 | 325.00 | -2.00% | 176 240 | 514 | ||||||
2.7.1996 | 272.00 | +0.36% | 9 248 | 34 | 246.50 | -9.00% | 4 191 | 17 | ||||||
4.10.1996 | 295.00 | 0.00% | 10 030 | 34 | 297.50 | -1.79% | 4 030 | 14 | ||||||
20.1.1997 | 220.00 | 0.00% | 7 480 | 34 | 217.50 | +1.16% | 870 | 4 | ||||||
23.1.1997 | 225.00 | 0.00% | 7 650 | 34 | 226.00 | +1.76% | 5 210 | 23 | ||||||
30.6.1998 | 341.00 | +2.95% | 11 935 | 35 | 0.00 | +2.71% | 0 | 0 | ||||||
20.8.1998 | 239.00 | -2.84% | 8 365 | 35 | 219.00 | -6.33% | 22 539 | 99 | ||||||
3.4.1995 | 518.00 | -495.00% | 18 130 | 35 | 499.00 | -8.00% | 2 994 | 6 | ||||||
2.4.1996 | 315.00 | +1.61% | 11 025 | 35 | 285.00 | -3.00% | 8 265 | 29 | ||||||
20.7.1995 | 310.00 | 0.00% | 11 160 | 36 | -1.00% | 0 | 0 | |||||||
14.7.1998 | 347.00 | 0.00% | 12 492 | 36 | 340.00 | -0.17% | 1 360 | 4 | ||||||
1.6.1998 | 308.00 | -4.64% | 11 088 | 36 | 297.00 | +1.67% | 7 288 | 24 | ||||||
7.6.1996 | 267.00 | +4.70% | 9 612 | 36 | 246.00 | -2.00% | 4 674 | 19 | ||||||
|
Údaje o firmách, KOVOHUTĚ BŘIDLIČNÁ
Zpravodajství k akcii KOVOHUTĚ BŘIDLIČNÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB