KOVOHUTĚ BŘIDLIČNÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1997 | 421.00 | -1.40% | 197 449 | 469 | 388.20 | -6.00% | 26 946 | 67 | ||||||
1.3.1999 | 120.00 | +1.44% | 1 200 | 10 | 112.80 | -6.00% | 788 | 7 | ||||||
14.6.1995 | 290.00 | 0.00% | 26 680 | 92 | 305.00 | -6.00% | 1 099 | 4 | ||||||
29.5.1995 | 375.00 | +445.00% | 8 250 | 22 | 336.00 | -6.00% | 2 688 | 8 | ||||||
3.7.1995 | 289.00 | +4.71% | 0 | 0 | 300.00 | -6.00% | 30 540 | 112 | ||||||
6.4.1995 | 453.00 | -483.00% | 0 | 0 | 425.00 | -6.00% | 1 700 | 4 | ||||||
25.2.1997 | 247.00 | -4.63% | 16 549 | 67 | 234.00 | -5.96% | 28 235 | 118 | ||||||
21.9.1998 | 222.00 | +0.90% | 22 200 | 100 | 212.10 | -5.94% | 1 273 | 6 | ||||||
14.10.1996 | 289.00 | -0.68% | 28 611 | 99 | 276.00 | -5.92% | 1 104 | 4 | ||||||
13.12.1996 | 235.00 | -0.84% | 7 050 | 30 | 227.00 | -5.92% | 4 288 | 19 | ||||||
21.1.2000 | 85.54 | 0.00% | 0 | 0 | 80.00 | -5.88% | 0 | 0 | ||||||
30.12.1999 | 99.75 | 0.00% | 0 | 0 | 80.10 | -5.87% | 76 777 | 1 001 | ||||||
10.2.1998 | 418.00 | -1.41% | 219 032 | 524 | 400.20 | -5.86% | 5 954 | 15 | ||||||
9.6.1999 | 159.83 | -4.99% | 0 | 0 | 135.60 | -5.83% | 1 627 | 12 | ||||||
8.12.1998 | 137.01 | -12.59% | 13 701 | 100 | 162.50 | -5.79% | 1 138 | 7 | ||||||
13.7.1999 | 111.10 | 0.00% | 0 | 0 | 114.00 | -5.78% | 0 | 0 | ||||||
6.1.1997 | 214.00 | 0.00% | 0 | 0 | 215.00 | -5.77% | 9 625 | 45 | ||||||
3.3.1997 | 238.00 | +4.84% | 20 944 | 88 | 234.00 | -5.68% | 13 354 | 56 | ||||||
9.11.1998 | 179.00 | 0.00% | 0 | 0 | 0.00 | -5.62% | 0 | 0 | ||||||
29.5.2000 | 65.20 | 0.00% | 0 | 0 | 57.10 | -5.61% | 5 710 | 100 | ||||||
14.4.2000 | 65.20 | 0.00% | 0 | 0 | 80.00 | -5.54% | 160 | 2 | ||||||
5.11.1996 | 215.00 | -1.82% | 10 105 | 47 | 205.00 | -5.54% | 16 600 | 84 | ||||||
3.9.1998 | 194.00 | -3.67% | 776 | 4 | 205.00 | -5.52% | 1 640 | 8 | ||||||
1.10.1996 | 297.00 | -1.32% | 45 441 | 153 | 286.50 | -5.44% | 10 727 | 37 | ||||||
8.6.1998 | 339.00 | +4.95% | 0 | 0 | 320.00 | -5.43% | 10 610 | 33 | ||||||
2.10.1998 | 198.55 | -5.00% | 0 | 0 | 172.70 | -5.29% | 691 | 4 | ||||||
25.4.2000 | 65.20 | 0.00% | 0 | 0 | 90.00 | -5.26% | 0 | 0 | ||||||
25.3.1997 | 240.00 | +0.84% | 15 840 | 66 | 230.10 | -5.24% | 13 949 | 60 | ||||||
3.11.1999 | 95.00 | 0.00% | 0 | 0 | 76.40 | -5.09% | 2 674 | 35 | ||||||
15.11.1999 | 95.00 | 0.00% | 0 | 0 | 77.00 | -5.05% | 3 080 | 40 | ||||||
23.3.1998 | 390.00 | 0.00% | 157 560 | 404 | 370.10 | -5.03% | 10 411 | 28 | ||||||
18.9.1996 | 304.00 | +3.05% | 56 240 | 185 | 278.00 | -5.00% | 5 282 | 19 | ||||||
5.9.1996 | 300.00 | 0.00% | 20 700 | 69 | 270.00 | -5.00% | 7 986 | 28 | ||||||
25.7.1996 | 316.00 | +4.98% | 55 616 | 176 | 302.50 | -5.00% | 23 720 | 75 | ||||||
21.5.1996 | 270.00 | -2.17% | 30 240 | 112 | 272.00 | -5.00% | 12 998 | 49 | ||||||
9.1.1996 | 338.00 | -4.78% | 0 | 0 | 345.00 | -5.00% | 5 847 | 17 | ||||||
12.12.1995 | 353.00 | 0.00% | 24 357 | 69 | 327.00 | -5.00% | 8 829 | 27 | ||||||
28.2.1996 | 376.00 | +4.73% | 40 232 | 107 | 365.00 | -5.00% | 16 748 | 47 | ||||||
6.2.1996 | 330.00 | -0.30% | 19 470 | 59 | 285.50 | -5.00% | 5 710 | 20 | ||||||
28.7.1999 | 111.10 | 0.00% | 0 | 0 | 98.80 | -5.00% | 1 482 | 15 | ||||||
2.6.2000 | 65.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 0 | 0 | ||||||
17.2.1999 | 123.40 | +4.99% | 0 | 0 | 95.00 | -5.00% | 12 750 | 128 | ||||||
21.6.1995 | 319.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 850 | 10 | ||||||
20.6.1995 | 319.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 4 800 | 16 | ||||||
12.7.1995 | 274.00 | -4.86% | 11 782 | 43 | 301.00 | -5.00% | 28 991 | 101 | ||||||
17.5.1995 | 409.00 | -488.00% | 0 | 0 | 375.00 | -5.00% | 13 650 | 36 | ||||||
23.5.1995 | 360.00 | -270.00% | 23 760 | 66 | 354.00 | -5.00% | 15 380 | 42 | ||||||
6.9.1995 | 390.00 | +3.44% | 219 180 | 562 | 360.00 | -5.00% | 5 632 | 16 | ||||||
25.8.1995 | 394.00 | +4.78% | 44 522 | 113 | 334.00 | -5.00% | 5 010 | 15 | ||||||
29.11.1995 | 397.00 | +4.74% | 79 400 | 200 | 319.00 | -5.00% | 638 | 2 | ||||||
23.11.1995 | 355.00 | -4.82% | 17 750 | 50 | 338.00 | -5.00% | 17 364 | 51 | ||||||
19.10.1995 | 425.00 | +0.95% | 53 550 | 126 | 401.00 | -5.00% | 4 642 | 12 | ||||||
9.12.1997 | 349.00 | -1.41% | 88 995 | 255 | 335.00 | -4.98% | 3 991 | 12 | ||||||
5.3.1999 | 97.75 | -4.99% | 0 | 0 | 105.00 | -4.97% | 18 878 | 180 | ||||||
20.8.1997 | 390.00 | 0.00% | 23 400 | 60 | 379.00 | -4.96% | 4 548 | 12 | ||||||
24.6.1997 | 345.00 | -1.98% | 567 525 | 1 645 | -4.95% | 0 | ||||||||
20.4.1998 | 306.00 | -4.96% | 0 | 0 | 305.00 | -4.95% | 15 250 | 50 | ||||||
22.11.1999 | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 231 | 3 | ||||||
20.2.1997 | 270.00 | -1.45% | 61 560 | 228 | 229.50 | -4.93% | 10 382 | 43 | ||||||
1.7.1998 | 359.00 | +5.27% | 44 575 | 125 | 343.80 | -4.92% | 8 672 | 26 | ||||||
|
Údaje o firmách, KOVOHUTĚ BŘIDLIČNÁ
Zpravodajství k akcii KOVOHUTĚ BŘIDLIČNÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB