KOVOHUTĚ BŘIDLIČNÁ, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1999 | 99.75 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 99.75 | 0.00% | 0 | 0 | 105.00 | +5.00% | 0 | 0 | ||||||
5.3.1999 | 97.75 | -4.99% | 0 | 0 | 105.00 | -4.97% | 18 878 | 180 | ||||||
9.3.1999 | 107.76 | +4.99% | 0 | 0 | 105.00 | -6.66% | 2 430 | 24 | ||||||
14.4.1999 | 118.50 | 0.00% | 0 | 0 | 105.10 | -4.45% | 631 | 6 | ||||||
23.8.1999 | 96.07 | -4.99% | 7 686 | 80 | 105.50 | +5.50% | 42 946 | 408 | ||||||
29.9.1999 | 95.00 | 0.00% | 0 | 0 | 105.50 | +9.55% | 8 546 | 81 | ||||||
22.7.1999 | 111.10 | 0.00% | 0 | 0 | 105.60 | +4.14% | 0 | 0 | ||||||
15.7.1999 | 111.10 | 0.00% | 0 | 0 | 105.60 | 0.00% | 422 | 4 | ||||||
14.7.1999 | 111.10 | 0.00% | 0 | 0 | 105.60 | -7.36% | 950 | 9 | ||||||
26.11.1999 | 95.00 | 0.00% | 0 | 0 | 105.90 | +8.06% | 8 896 | 84 | ||||||
28.4.1999 | 115.20 | +4.99% | 0 | 0 | 106.00 | +4.74% | 0 | 0 | ||||||
16.8.1999 | 100.00 | -1.08% | 7 800 | 78 | 106.30 | -2.47% | 0 | 0 | ||||||
29.4.1999 | 118.50 | +2.86% | 4 740 | 40 | 106.50 | +0.47% | 10 349 | 93 | ||||||
2.9.1999 | 94.10 | 0.00% | 0 | 0 | 107.00 | +1.90% | 70 264 | 662 | ||||||
7.4.1999 | 108.00 | 0.00% | 0 | 0 | 107.30 | -0.74% | 8 155 | 76 | ||||||
31.3.1999 | 108.00 | 0.00% | 0 | 0 | 107.30 | -1.28% | 53 394 | 492 | ||||||
2.4.1999 | 108.00 | 0.00% | 0 | 0 | 107.60 | -3.67% | 4 833 | 44 | ||||||
11.2.1999 | 112.22 | -4.99% | 0 | 0 | 108.00 | -10.00% | 648 | 6 | ||||||
6.4.1999 | 108.00 | 0.00% | 0 | 0 | 108.10 | +0.46% | 1 298 | 12 | ||||||
30.9.1999 | 95.00 | 0.00% | 0 | 0 | 108.10 | +2.46% | 4 166 | 39 | ||||||
12.4.1999 | 118.50 | 0.00% | 0 | 0 | 108.40 | -0.09% | 11 930 | 110 | ||||||
29.3.1999 | 108.00 | 0.00% | 0 | 0 | 108.40 | -4.82% | 4 934 | 42 | ||||||
24.3.1999 | 108.00 | -2.46% | 108 | 1 | 108.40 | -0.09% | 1 820 | 17 | ||||||
23.3.1999 | 110.73 | -4.99% | 0 | 0 | 108.50 | -8.74% | 1 302 | 12 | ||||||
9.4.1999 | 118.50 | +4.49% | 119 | 1 | 108.50 | -1.36% | 867 | 8 | ||||||
4.5.1999 | 112.58 | 0.00% | 0 | 0 | 108.50 | -6.46% | 434 | 4 | ||||||
30.3.1999 | 108.00 | 0.00% | 0 | 0 | 108.70 | +0.27% | 435 | 4 | ||||||
25.3.1999 | 108.00 | 0.00% | 0 | 0 | 108.70 | +0.27% | 3 370 | 31 | ||||||
18.5.1999 | 118.00 | 0.00% | 0 | 0 | 108.90 | -8.33% | 22 432 | 206 | ||||||
7.12.1999 | 99.75 | 0.00% | 0 | 0 | 108.90 | 0.00% | 1 198 | 11 | ||||||
6.12.1999 | 99.75 | 0.00% | 0 | 0 | 108.90 | -10.00% | 0 | 0 | ||||||
15.12.1999 | 99.75 | 0.00% | 0 | 0 | 108.90 | -10.00% | 0 | 0 | ||||||
17.6.1999 | 130.19 | 0.00% | 0 | 0 | 109.00 | -9.31% | 69 156 | 568 | ||||||
21.6.1999 | 123.69 | -4.99% | 0 | 0 | 109.00 | +6.86% | 654 | 6 | ||||||
13.5.1999 | 117.00 | 0.00% | 0 | 0 | 109.00 | +9.87% | 10 900 | 100 | ||||||
13.8.1999 | 101.10 | 0.00% | 0 | 0 | 109.00 | +5.51% | 5 939 | 55 | ||||||
18.3.1999 | 116.55 | +5.00% | 0 | 0 | 109.00 | 0.00% | 2 943 | 27 | ||||||
17.3.1999 | 111.00 | +3.51% | 444 | 4 | 109.00 | -9.91% | 654 | 6 | ||||||
16.7.1999 | 111.10 | 0.00% | 0 | 0 | 109.80 | +3.97% | 0 | 0 | ||||||
11.8.1999 | 101.10 | 0.00% | 0 | 0 | 110.00 | +6.58% | 43 717 | 403 | ||||||
8.12.1999 | 99.75 | 0.00% | 0 | 0 | 110.00 | +1.01% | 0 | 0 | ||||||
8.4.1999 | 113.40 | +5.00% | 0 | 0 | 110.00 | +2.51% | 23 297 | 212 | ||||||
13.4.1999 | 118.50 | 0.00% | 119 | 1 | 110.00 | +1.47% | 20 900 | 190 | ||||||
15.4.1999 | 118.50 | 0.00% | 0 | 0 | 110.00 | +4.66% | 8 910 | 81 | ||||||
19.2.1999 | 135.97 | +4.93% | 1 360 | 10 | 110.00 | +10.00% | 199 300 | 1 937 | ||||||
20.5.1999 | 123.00 | +4.23% | 62 220 | 506 | 110.10 | -7.47% | 19 071 | 159 | ||||||
4.3.1999 | 102.89 | -4.99% | 0 | 0 | 110.50 | -0.45% | 0 | 0 | ||||||
3.3.1999 | 108.30 | -5.00% | 0 | 0 | 111.00 | -1.59% | 11 190 | 100 | ||||||
10.3.1999 | 102.38 | -4.99% | 0 | 0 | 111.00 | +5.71% | 42 735 | 385 | ||||||
1.4.1999 | 108.00 | 0.00% | 0 | 0 | 111.70 | +4.10% | 1 622 | 14 | ||||||
30.4.1999 | 118.50 | 0.00% | 11 850 | 100 | 112.00 | +5.16% | 896 | 8 | ||||||
8.3.1999 | 102.63 | +4.99% | 3 284 | 32 | 112.50 | +7.14% | 525 | 5 | ||||||
2.3.1999 | 114.00 | -5.00% | 0 | 0 | 112.80 | 0.00% | 5 189 | 46 | ||||||
1.3.1999 | 120.00 | +1.44% | 1 200 | 10 | 112.80 | -6.00% | 788 | 7 | ||||||
10.12.1999 | 99.75 | 0.00% | 0 | 0 | 112.80 | +9.94% | 14 326 | 127 | ||||||
26.3.1999 | 108.00 | 0.00% | 0 | 0 | 113.90 | +4.78% | 0 | 0 | ||||||
13.7.1999 | 111.10 | 0.00% | 0 | 0 | 114.00 | -5.78% | 0 | 0 | ||||||
1.7.1999 | 111.10 | -0.80% | 2 222 | 20 | 115.00 | -0.86% | 1 035 | 9 | ||||||
25.6.1999 | 112.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KOVOHUTĚ BŘIDLIČNÁ
Zpravodajství k akcii KOVOHUTĚ BŘIDLIČNÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB