KOVOHUTĚ BŘIDLIČNÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 319.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 850 | 10 | ||||||
20.7.1999 | 111.10 | 0.00% | 0 | 0 | 96.60 | -2.81% | 2 871 | 29 | ||||||
14.8.1996 | 332.00 | 0.00% | 0 | 0 | 325.10 | -1.00% | 2 926 | 9 | ||||||
13.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 940 | 30 | ||||||
1.2.1996 | 330.00 | -4.34% | 33 660 | 102 | 331.00 | -4.00% | 2 942 | 9 | ||||||
18.3.1999 | 116.55 | +5.00% | 0 | 0 | 109.00 | 0.00% | 2 943 | 27 | ||||||
12.10.1995 | 439.00 | +2.33% | 76 825 | 175 | 421.00 | +5.00% | 2 947 | 7 | ||||||
25.5.1999 | 135.00 | -0.44% | 40 500 | 300 | 134.00 | +10.65% | 2 948 | 22 | ||||||
11.7.1995 | 288.00 | -4.95% | 24 768 | 86 | 301.00 | 0.00% | 2 950 | 10 | ||||||
5.9.1995 | 377.00 | 0.00% | 19 227 | 51 | 370.00 | +6.00% | 2 960 | 8 | ||||||
31.8.1995 | 378.00 | +5.00% | 20 790 | 55 | 370.00 | +5.00% | 2 960 | 8 | ||||||
4.12.1998 | 156.75 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 970 | 18 | ||||||
12.7.1996 | 267.00 | 0.00% | 16 821 | 63 | 240.10 | +3.00% | 2 971 | 12 | ||||||
3.4.1995 | 518.00 | -495.00% | 18 130 | 35 | 499.00 | -8.00% | 2 994 | 6 | ||||||
16.10.1995 | 420.00 | -2.32% | 1 680 | 4 | 377.00 | -8.00% | 3 016 | 8 | ||||||
12.5.1995 | 428.00 | -488.00% | 24 824 | 58 | 440.00 | -2.00% | 3 035 | 7 | ||||||
7.1.1999 | 170.88 | +4.99% | 8 373 | 49 | 152.80 | -8.50% | 3 056 | 20 | ||||||
31.7.1996 | 310.00 | +2.31% | 35 340 | 114 | 310.40 | -3.00% | 3 060 | 10 | ||||||
3.11.1995 | 397.00 | -4.79% | 51 610 | 130 | 384.50 | -1.00% | 3 076 | 8 | ||||||
15.11.1999 | 95.00 | 0.00% | 0 | 0 | 77.00 | -5.05% | 3 080 | 40 | ||||||
30.7.1997 | 348.00 | +0.57% | 98 484 | 283 | 343.10 | -0.71% | 3 088 | 9 | ||||||
17.8.1999 | 101.12 | +1.12% | 1 517 | 15 | 103.30 | -2.82% | 3 099 | 30 | ||||||
25.1.1999 | 155.00 | 0.00% | 0 | 0 | 155.00 | +6.16% | 3 100 | 20 | ||||||
10.1.1996 | 322.00 | -4.73% | 0 | 0 | 310.00 | -10.00% | 3 100 | 10 | ||||||
1.9.1995 | 396.00 | +4.76% | 24 948 | 63 | 337.00 | -7.00% | 3 106 | 9 | ||||||
30.9.1998 | 210.00 | -7.48% | 63 000 | 300 | 191.10 | -8.52% | 3 106 | 16 | ||||||
27.10.1995 | 408.00 | +4.88% | 17 136 | 42 | 391.00 | +1.00% | 3 128 | 8 | ||||||
5.12.1996 | 222.00 | -0.44% | 3 108 | 14 | 230.00 | -2.50% | 3 140 | 14 | ||||||
6.10.1995 | 439.00 | +2.81% | 30 730 | 70 | 415.00 | 0.00% | 3 142 | 8 | ||||||
20.9.1996 | 306.00 | +2.00% | 32 130 | 105 | 288.00 | -1.00% | 3 168 | 11 | ||||||
7.5.1996 | 315.00 | +5.00% | 9 450 | 30 | 290.00 | 0.00% | 3 190 | 11 | ||||||
30.4.1998 | 317.00 | -0.93% | 15 850 | 50 | 325.00 | -2.59% | 3 190 | 10 | ||||||
12.3.1999 | 102.13 | +4.99% | 0 | 0 | 133.00 | +9.01% | 3 192 | 24 | ||||||
21.7.1998 | 350.00 | +2.94% | 3 500 | 10 | 355.00 | 0.00% | 3 195 | 9 | ||||||
3.4.1998 | 357.00 | 0.00% | 0 | 0 | 355.10 | -1.94% | 3 196 | 9 | ||||||
15.7.1996 | 267.00 | 0.00% | 4 806 | 18 | 250.00 | -1.00% | 3 201 | 13 | ||||||
17.4.1998 | 322.00 | -4.73% | 4 830 | 15 | 320.90 | -7.76% | 3 209 | 10 | ||||||
4.8.1995 | 305.00 | 0.00% | 6 710 | 22 | 300.00 | -3.00% | 3 240 | 11 | ||||||
16.11.1998 | 165.00 | -2.96% | 1 320 | 8 | 162.60 | +0.55% | 3 252 | 20 | ||||||
18.4.1995 | 320.00 | -476.00% | 41 600 | 130 | 326.00 | +10.00% | 3 260 | 10 | ||||||
29.1.1998 | 400.00 | +3.62% | 158 400 | 396 | 366.40 | -9.33% | 3 298 | 9 | ||||||
25.3.1999 | 108.00 | 0.00% | 0 | 0 | 108.70 | +0.27% | 3 370 | 31 | ||||||
11.6.1998 | 371.00 | -3.46% | 46 850 | 125 | 345.00 | -3.36% | 3 450 | 10 | ||||||
19.12.1996 | 212.00 | -4.93% | 50 880 | 240 | 230.00 | +4.07% | 3 450 | 15 | ||||||
17.6.1998 | 329.00 | -2.80% | 32 900 | 100 | 315.10 | +0.22% | 3 474 | 11 | ||||||
10.7.1996 | 274.00 | +1.10% | 17 810 | 65 | 251.20 | +4.00% | 3 517 | 14 | ||||||
27.4.1999 | 109.72 | +4.99% | 0 | 0 | 101.20 | +0.19% | 3 576 | 37 | ||||||
28.1.1999 | 155.00 | -4.76% | 13 330 | 86 | 129.10 | -9.33% | 3 633 | 28 | ||||||
22.10.1996 | 265.00 | 0.00% | 32 330 | 122 | 261.00 | -4.45% | 3 644 | 14 | ||||||
24.7.1996 | 301.00 | -1.95% | 30 100 | 100 | 335.00 | -4.00% | 3 645 | 11 | ||||||
5.4.2000 | 65.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 723 | 51 | ||||||
8.12.1995 | 370.00 | -4.88% | 10 360 | 28 | 339.50 | -10.00% | 3 735 | 11 | ||||||
18.11.1996 | 215.00 | +4.87% | 11 180 | 52 | 210.00 | -1.11% | 3 738 | 18 | ||||||
25.6.1996 | 257.00 | +4.89% | 0 | 0 | 270.00 | +5.00% | 3 780 | 14 | ||||||
6.1.1998 | 386.00 | +1.31% | 23 932 | 62 | 380.00 | -0.26% | 3 800 | 10 | ||||||
19.4.1996 | 300.00 | +2.04% | 42 000 | 140 | 271.60 | -7.00% | 3 802 | 14 | ||||||
5.3.1998 | 418.00 | -0.47% | 364 078 | 871 | 384.00 | -2.36% | 3 840 | 10 | ||||||
23.1.1998 | 400.00 | +2.56% | 256 000 | 640 | 380.00 | +0.81% | 3 840 | 10 | ||||||
16.11.1995 | 331.00 | +0.30% | 21 515 | 65 | 350.00 | -1.00% | 3 850 | 11 | ||||||
30.11.1998 | 165.00 | 0.00% | 0 | 0 | 155.00 | -6.04% | 3 867 | 25 | ||||||
|
Údaje o firmách, KOVOHUTĚ BŘIDLIČNÁ
Zpravodajství k akcii KOVOHUTĚ BŘIDLIČNÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB