KOVOHUTĚ BŘIDLIČNÁ, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 309.00 | +1.31% | 24 720 | 80 | 320.00 | +1.00% | 27 189 | 86 | ||||||
27.3.1996 | 329.00 | +1.54% | 13 160 | 40 | 315.00 | +8.00% | 27 114 | 83 | ||||||
6.10.1997 | 425.00 | 0.00% | 60 350 | 142 | 425.00 | +1.31% | 27 102 | 64 | ||||||
25.4.1997 | 416.00 | -4.80% | 298 272 | 717 | 381.20 | -9.69% | 27 030 | 71 | ||||||
20.3.1996 | 288.00 | -2.37% | 64 512 | 224 | 300.00 | +1.00% | 26 993 | 89 | ||||||
20.10.1995 | 430.00 | +1.17% | 25 370 | 59 | 403.00 | +4.00% | 26 981 | 67 | ||||||
23.12.1997 | 405.00 | +4.92% | 0 | 0 | 408.00 | +5.05% | 26 974 | 66 | ||||||
20.10.1997 | 421.00 | -1.40% | 197 449 | 469 | 388.20 | -6.00% | 26 946 | 67 | ||||||
28.8.1998 | 223.00 | -3.04% | 4 683 | 21 | 201.00 | -2.85% | 26 900 | 124 | ||||||
19.5.1995 | 370.00 | -488.00% | 34 780 | 94 | 372.00 | -2.00% | 26 658 | 69 | ||||||
10.7.1997 | 380.00 | -3.55% | 269 800 | 710 | 369.00 | +2.38% | 26 461 | 71 | ||||||
10.8.1999 | 101.10 | +2.52% | 9 706 | 96 | 103.20 | -0.76% | 26 366 | 254 | ||||||
26.2.1998 | 418.00 | 0.00% | 28 424 | 68 | 401.20 | +3.31% | 26 260 | 66 | ||||||
6.11.1997 | 385.00 | -0.51% | 204 050 | 530 | 356.00 | -2.78% | 26 245 | 72 | ||||||
17.10.1995 | 415.00 | -1.19% | 30 710 | 74 | 400.00 | +7.00% | 26 201 | 65 | ||||||
10.10.1996 | 295.00 | 0.00% | 10 915 | 37 | 297.00 | -1.00% | 25 839 | 87 | ||||||
15.6.1998 | 356.30 | -4.98% | 17 815 | 50 | 315.10 | +0.99% | 25 801 | 75 | ||||||
30.9.1997 | 420.00 | -1.17% | 480 060 | 1 143 | 410.50 | +1.46% | 25 766 | 63 | ||||||
24.4.1995 | 303.00 | +484.00% | 11 817 | 39 | 302.00 | +9.00% | 25 737 | 79 | ||||||
3.7.1997 | 380.00 | 0.00% | 86 260 | 227 | 367.50 | -2.22% | 25 345 | 69 | ||||||
13.3.1996 | 305.00 | 0.00% | 180 865 | 593 | 330.00 | +7.00% | 25 310 | 79 | ||||||
9.10.1995 | 430.00 | -2.05% | 43 000 | 100 | 420.00 | -2.00% | 25 144 | 65 | ||||||
8.10.1997 | 430.00 | +0.70% | 34 400 | 80 | 430.00 | +0.59% | 25 102 | 59 | ||||||
25.2.1999 | 112.66 | +4.99% | 7 323 | 65 | 115.00 | +10.57% | 25 014 | 221 | ||||||
13.6.2000 | 55.91 | 0.00% | 0 | 0 | 41.00 | +8.75% | 24 961 | 626 | ||||||
13.8.1997 | 367.00 | +1.94% | 319 657 | 871 | 365.40 | +3.27% | 24 955 | 69 | ||||||
4.8.1998 | 378.00 | +5.00% | 4 536 | 12 | 355.50 | -1.36% | 24 855 | 70 | ||||||
10.2.1997 | 220.00 | +4.76% | 0 | 0 | 230.00 | +5.30% | 24 807 | 109 | ||||||
10.6.1998 | 384.30 | 0.00% | 0 | 0 | 357.00 | +5.70% | 24 633 | 69 | ||||||
27.11.1995 | 379.00 | +1.88% | 37 900 | 100 | 335.00 | -4.00% | 24 620 | 72 | ||||||
3.9.1996 | 295.00 | -3.27% | 14 750 | 50 | 323.00 | +7.00% | 24 540 | 75 | ||||||
23.6.1995 | 319.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 24 300 | 81 | ||||||
14.1.1998 | 385.00 | -2.28% | 38 500 | 100 | 376.30 | -1.12% | 24 232 | 63 | ||||||
24.4.1998 | 320.00 | 0.00% | 16 000 | 50 | 300.00 | +2.18% | 24 210 | 77 | ||||||
26.7.1996 | 318.00 | +0.63% | 33 708 | 106 | 305.00 | -1.00% | 24 042 | 77 | ||||||
18.12.1997 | 363.00 | +0.83% | 108 900 | 300 | 361.00 | +7.93% | 24 017 | 67 | ||||||
18.4.1996 | 294.00 | -4.85% | 13 524 | 46 | 281.00 | -6.00% | 23 912 | 82 | ||||||
24.2.1998 | 418.00 | 0.00% | 234 080 | 560 | 408.10 | +1.57% | 23 865 | 58 | ||||||
21.11.1996 | 247.00 | +4.66% | 24 700 | 100 | 250.00 | +1.97% | 23 795 | 101 | ||||||
25.7.1996 | 316.00 | +4.98% | 55 616 | 176 | 302.50 | -5.00% | 23 720 | 75 | ||||||
24.10.1997 | 419.00 | -0.23% | 29 330 | 70 | 410.00 | +0.60% | 23 584 | 57 | ||||||
11.7.1997 | 370.00 | -2.63% | 210 530 | 569 | 360.00 | 23 397 | 65 | |||||||
1.6.1995 | 352.00 | +0.57% | 16 896 | 48 | 330.00 | -8.00% | 23 390 | 70 | ||||||
8.4.1999 | 113.40 | +5.00% | 0 | 0 | 110.00 | +2.51% | 23 297 | 212 | ||||||
21.11.1995 | 356.00 | +4.70% | 24 208 | 68 | 350.00 | +1.00% | 23 180 | 67 | ||||||
21.10.1996 | 265.00 | 0.00% | 19 345 | 73 | 275.00 | +5.88% | 23 155 | 85 | ||||||
24.11.1997 | 346.00 | +4.84% | 0 | 0 | 331.50 | +0.12% | 22 906 | 69 | ||||||
3.11.1998 | 194.94 | +2.60% | 38 988 | 200 | 180.00 | -0.86% | 22 800 | 120 | ||||||
22.3.1996 | 295.00 | +2.43% | 66 965 | 227 | 299.50 | -7.00% | 22 798 | 74 | ||||||
20.8.1998 | 239.00 | -2.84% | 8 365 | 35 | 219.00 | -6.33% | 22 539 | 99 | ||||||
16.8.1996 | 332.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 22 500 | 69 | ||||||
9.1.1997 | 198.00 | 0.00% | 0 | 0 | 207.00 | -7.84% | 22 468 | 106 | ||||||
18.5.1999 | 118.00 | 0.00% | 0 | 0 | 108.90 | -8.33% | 22 432 | 206 | ||||||
25.10.1996 | 252.00 | -4.90% | 2 772 | 11 | 260.10 | +2.00% | 22 367 | 86 | ||||||
1.4.1997 | 272.00 | +4.61% | 116 416 | 428 | 289.00 | +8.91% | 22 332 | 78 | ||||||
5.5.1995 | 444.00 | +496.00% | 78 144 | 176 | 420.00 | -2.00% | 22 323 | 54 | ||||||
11.5.1999 | 112.29 | 0.00% | 0 | 0 | 99.40 | 0.00% | 22 264 | 224 | ||||||
21.11.1997 | 330.00 | +4.76% | 351 450 | 1 065 | 336.00 | +8.37% | 22 215 | 67 | ||||||
11.10.1995 | 429.00 | +4.88% | 99 528 | 232 | 415.50 | +2.00% | 22 155 | 55 | ||||||
25.10.1995 | 409.00 | -4.88% | 20 450 | 50 | 389.00 | -2.00% | 21 863 | 55 | ||||||
|
Údaje o firmách, KOVOHUTĚ BŘIDLIČNÁ
Zpravodajství k akcii KOVOHUTĚ BŘIDLIČNÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB