KOVOHUTĚ BŘIDLIČNÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 365.00 | +2.81% | 5 475 | 15 | 331.50 | -7.00% | 1 326 | 4 | ||||||
6.10.1995 | 439.00 | +2.81% | 30 730 | 70 | 415.00 | 0.00% | 3 142 | 8 | ||||||
14.9.1995 | 370.00 | +2.77% | 18 870 | 51 | 339.00 | -4.00% | 14 577 | 43 | ||||||
17.2.1998 | 445.00 | +2.77% | 133 500 | 300 | 430.00 | +3.95% | 49 542 | 116 | ||||||
17.11.1995 | 340.00 | +2.71% | 30 260 | 89 | 350.00 | 0.00% | 11 550 | 33 | ||||||
19.11.1998 | 169.00 | +2.68% | 4 225 | 25 | 0.00 | +6.26% | 0 | 0 | ||||||
29.2.1996 | 386.00 | +2.65% | 68 322 | 177 | 365.00 | +4.00% | 42 120 | 114 | ||||||
7.11.1995 | 390.00 | +2.63% | 35 100 | 90 | 388.00 | +1.00% | 5 438 | 14 | ||||||
3.11.1998 | 194.94 | +2.60% | 38 988 | 200 | 180.00 | -0.86% | 22 800 | 120 | ||||||
12.12.1996 | 237.00 | +2.59% | 4 740 | 20 | 235.00 | +4.82% | 9 836 | 41 | ||||||
21.9.1995 | 400.00 | +2.56% | 32 400 | 81 | ||||||||||
29.7.1998 | 380.00 | +2.56% | 115 428 | 304 | 380.00 | +4.92% | 8 940 | 24 | ||||||
17.3.1998 | 400.00 | +2.56% | 480 000 | 1 200 | 375.00 | -1.34% | 17 081 | 45 | ||||||
23.1.1998 | 400.00 | +2.56% | 256 000 | 640 | 380.00 | +0.81% | 3 840 | 10 | ||||||
3.10.1995 | 441.00 | +2.55% | 39 249 | 89 | 409.00 | -1.00% | 818 | 2 | ||||||
12.9.1997 | 444.00 | +2.54% | 364 524 | 821 | 420.00 | +0.32% | 147 810 | 347 | ||||||
4.12.1997 | 323.00 | +2.53% | 49 742 | 154 | 317.10 | +1.23% | 20 040 | 63 | ||||||
10.8.1999 | 101.10 | +2.52% | 9 706 | 96 | 103.20 | -0.76% | 26 366 | 254 | ||||||
26.1.1998 | 410.00 | +2.50% | 25 830 | 63 | 390.00 | +0.13% | 6 152 | 16 | ||||||
26.3.1997 | 246.00 | +2.50% | 10 332 | 42 | 247.50 | +9.27% | 35 823 | 141 | ||||||
22.9.1995 | 410.00 | +2.50% | 38 540 | 94 | 351.00 | -7.00% | 4 563 | 13 | ||||||
22.3.1996 | 295.00 | +2.43% | 66 965 | 227 | 299.50 | -7.00% | 22 798 | 74 | ||||||
10.9.1997 | 420.00 | +2.43% | 111 300 | 265 | 413.60 | +1.99% | 28 404 | 69 | ||||||
15.8.1997 | 394.00 | +2.33% | 87 862 | 223 | -2.73% | 0 | ||||||||
12.10.1995 | 439.00 | +2.33% | 76 825 | 175 | 421.00 | +5.00% | 2 947 | 7 | ||||||
9.10.1997 | 440.00 | +2.32% | 24 640 | 56 | 430.00 | +1.05% | 34 826 | 81 | ||||||
31.7.1996 | 310.00 | +2.31% | 35 340 | 114 | 310.40 | -3.00% | 3 060 | 10 | ||||||
12.9.1996 | 311.00 | +2.30% | 70 908 | 228 | 313.00 | +9.00% | 33 874 | 106 | ||||||
2.6.1997 | 266.00 | +2.30% | 161 462 | 607 | +17.51% | 0 | ||||||||
21.1.1997 | 225.00 | +2.27% | 4 275 | 19 | 217.50 | 870 | 4 | |||||||
22.2.1996 | 316.00 | +2.26% | 46 136 | 146 | 343.10 | +9.00% | 9 950 | 29 | ||||||
22.9.1998 | 227.00 | +2.25% | 46 532 | 206 | 0.00 | -0.81% | 0 | 0 | ||||||
18.7.1997 | 366.00 | +2.23% | 183 000 | 500 | 351.20 | +0.51% | 15 686 | 45 | ||||||
25.6.1998 | 328.00 | +2.11% | 17 056 | 52 | 326.00 | -2.16% | 17 579 | 54 | ||||||
12.8.1996 | 339.00 | +2.10% | 113 565 | 335 | 316.00 | -2.00% | 16 482 | 52 | ||||||
19.4.1996 | 300.00 | +2.04% | 42 000 | 140 | 271.60 | -7.00% | 3 802 | 14 | ||||||
22.8.1997 | 400.00 | +2.04% | 200 000 | 500 | 399.00 | +2.11% | 10 191 | 26 | ||||||
10.9.1998 | 195.00 | +2.04% | 7 800 | 40 | 190.00 | 0.00% | 760 | 4 | ||||||
31.7.1997 | 355.00 | +2.01% | 19 525 | 55 | 342.10 | +0.12% | 7 214 | 21 | ||||||
20.9.1996 | 306.00 | +2.00% | 32 130 | 105 | 288.00 | -1.00% | 3 168 | 11 | ||||||
24.6.1998 | 321.20 | +1.96% | 4 818 | 15 | 0.00 | +2.38% | 0 | 0 | ||||||
13.8.1997 | 367.00 | +1.94% | 319 657 | 871 | 365.40 | +3.27% | 24 955 | 69 | ||||||
5.10.1995 | 427.00 | +1.90% | 22 204 | 52 | 414.00 | -4.00% | 13 779 | 35 | ||||||
27.11.1995 | 379.00 | +1.88% | 37 900 | 100 | 335.00 | -4.00% | 24 620 | 72 | ||||||
16.2.1998 | 433.00 | +1.88% | 60 187 | 139 | 415.90 | +0.80% | 21 775 | 53 | ||||||
12.6.1996 | 277.00 | +1.83% | 6 094 | 22 | 262.20 | 0.00% | 5 223 | 20 | ||||||
18.6.1998 | 335.00 | +1.82% | 5 025 | 15 | 315.20 | -0.19% | 8 195 | 26 | ||||||
7.1.1998 | 393.00 | +1.81% | 282 960 | 720 | 370.00 | -1.97% | 7 450 | 20 | ||||||
28.6.1996 | 281.00 | +1.81% | 12 364 | 44 | 270.00 | +4.00% | 6 955 | 25 | ||||||
24.1.1997 | 229.00 | +1.77% | 2 748 | 12 | 226.00 | -3.90% | 18 721 | 86 | ||||||
29.1.1997 | 231.00 | +1.76% | 13 860 | 60 | 231.00 | +7.58% | 19 249 | 84 | ||||||
3.4.1997 | 290.00 | +1.75% | 142 970 | 493 | 271.00 | -1.58% | 72 096 | 249 | ||||||
27.8.1997 | 405.00 | +1.75% | 104 085 | 257 | 392.00 | -2.01% | 21 358 | 54 | ||||||
14.4.1997 | 356.00 | +1.71% | 708 796 | 1 991 | 356.00 | +0.43% | 121 944 | 335 | ||||||
4.9.1996 | 300.00 | +1.69% | 19 200 | 64 | 300.00 | -8.00% | 15 000 | 50 | ||||||
7.10.1996 | 300.00 | +1.69% | 9 000 | 30 | 297.50 | +2.59% | 10 041 | 34 | ||||||
31.7.1995 | 300.00 | +1.69% | 8 400 | 28 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 300.00 | +1.69% | 4 800 | 16 | 287.50 | +1.00% | 2 013 | 7 | ||||||
13.2.1998 | 425.00 | +1.67% | 36 550 | 86 | 408.00 | -1.55% | 6 521 | 16 | ||||||
11.5.1998 | 310.00 | +1.63% | 46 500 | 150 | 300.00 | -0.04% | 33 885 | 113 | ||||||
|
Údaje o firmách, KOVOHUTĚ BŘIDLIČNÁ
Zpravodajství k akcii KOVOHUTĚ BŘIDLIČNÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB