KOVOHUTĚ BŘIDLIČNÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1999 | 128.25 | 0.00% | 0 | 0 | 145.00 | +9.02% | 169 026 | 1 174 | ||||||
12.3.1999 | 102.13 | +4.99% | 0 | 0 | 133.00 | +9.01% | 3 192 | 24 | ||||||
12.9.1996 | 311.00 | +2.30% | 70 908 | 228 | 313.00 | +9.00% | 33 874 | 106 | ||||||
10.9.1996 | 290.00 | +3.20% | 83 520 | 288 | 272.50 | +9.00% | 20 147 | 68 | ||||||
19.7.1996 | 323.00 | +4.87% | 140 182 | 434 | 338.00 | +9.00% | 66 847 | 200 | ||||||
18.7.1996 | 308.00 | +4.76% | 0 | 0 | 307.50 | +9.00% | 10 455 | 34 | ||||||
13.12.1995 | 355.00 | +0.56% | 4 615 | 13 | 356.00 | +9.00% | 1 775 | 5 | ||||||
4.12.1995 | 430.00 | 0.00% | 215 000 | 500 | 383.00 | +9.00% | 17 514 | 46 | ||||||
26.2.1996 | 347.00 | +4.83% | 0 | 0 | 343.50 | +9.00% | 9 962 | 29 | ||||||
22.2.1996 | 316.00 | +2.26% | 46 136 | 146 | 343.10 | +9.00% | 9 950 | 29 | ||||||
24.4.1996 | 299.00 | +4.91% | 5 382 | 18 | 281.00 | +9.00% | 15 731 | 51 | ||||||
21.3.1996 | 288.00 | 0.00% | 179 424 | 623 | 300.00 | +9.00% | 51 084 | 154 | ||||||
24.4.1995 | 303.00 | +484.00% | 11 817 | 39 | 302.00 | +9.00% | 25 737 | 79 | ||||||
10.5.1995 | 448.00 | -44.00% | 152 768 | 341 | 457.00 | +9.00% | 72 348 | 159 | ||||||
30.3.1995 | 520.00 | -441.00% | 84 760 | 163 | 602.30 | +9.00% | 44 570 | 74 | ||||||
1.4.1997 | 272.00 | +4.61% | 116 416 | 428 | 289.00 | +8.91% | 22 332 | 78 | ||||||
11.4.1997 | 350.00 | 0.00% | 1 107 050 | 3 163 | 350.00 | +8.81% | 131 933 | 364 | ||||||
13.6.2000 | 55.91 | 0.00% | 0 | 0 | 41.00 | +8.75% | 24 961 | 626 | ||||||
20.6.1997 | 336.00 | +5.00% | 118 272 | 352 | 340.50 | +8.71% | 29 283 | 86 | ||||||
17.10.1996 | 265.00 | 0.00% | 81 620 | 308 | 262.30 | +8.68% | 77 378 | 273 | ||||||
7.9.1999 | 94.10 | 0.00% | 0 | 0 | 104.90 | +8.59% | 38 134 | 364 | ||||||
28.7.1997 | 346.00 | -2.80% | 6 920 | 20 | 350.00 | +8.51% | 8 763 | 25 | ||||||
9.1.1998 | 395.00 | +0.50% | 242 135 | 613 | 418.00 | +8.51% | 19 384 | 47 | ||||||
2.7.1998 | 372.00 | +3.62% | 188 796 | 506 | 0.00 | +8.47% | 0 | 0 | ||||||
21.11.1997 | 330.00 | +4.76% | 351 450 | 1 065 | 336.00 | +8.37% | 22 215 | 67 | ||||||
12.2.1997 | 242.00 | +4.76% | 0 | 0 | 270.00 | +8.16% | 32 306 | 120 | ||||||
28.2.1997 | 227.00 | +0.44% | 6 129 | 27 | 234.00 | +8.15% | 74 082 | 293 | ||||||
11.12.1997 | 355.00 | +1.42% | 191 700 | 540 | 394.40 | +8.15% | 3 944 | 10 | ||||||
12.4.2000 | 65.20 | 0.00% | 0 | 0 | 80.00 | +8.10% | 7 158 | 88 | ||||||
26.11.1999 | 95.00 | 0.00% | 0 | 0 | 105.90 | +8.06% | 8 896 | 84 | ||||||
2.8.1996 | 310.00 | -1.58% | 180 420 | 582 | 315.00 | +8.00% | 6 930 | 22 | ||||||
27.3.1996 | 329.00 | +1.54% | 13 160 | 40 | 315.00 | +8.00% | 27 114 | 83 | ||||||
14.6.1996 | 299.00 | +3.10% | 23 920 | 80 | 301.00 | +8.00% | 11 271 | 38 | ||||||
29.3.1995 | 544.00 | -489.00% | 44 608 | 82 | 551.80 | +8.00% | 6 070 | 11 | ||||||
13.9.1995 | 360.00 | 0.00% | 30 600 | 85 | 344.00 | +8.00% | 5 981 | 17 | ||||||
31.5.2000 | 65.20 | 0.00% | 0 | 0 | 55.50 | +7.97% | 0 | 0 | ||||||
18.12.1997 | 363.00 | +0.83% | 108 900 | 300 | 361.00 | +7.93% | 24 017 | 67 | ||||||
15.9.1998 | 205.00 | 0.00% | 0 | 0 | 210.00 | +7.89% | 37 240 | 177 | ||||||
22.12.1997 | 386.00 | +4.89% | 0 | 0 | 389.00 | +7.78% | 57 961 | 149 | ||||||
8.12.1997 | 354.00 | +4.73% | 21 240 | 60 | 350.00 | +7.64% | 1 400 | 4 | ||||||
5.5.1997 | 495.00 | +4.87% | 1 397 880 | 2 824 | 490.00 | +7.60% | 179 423 | 366 | ||||||
22.10.1997 | 422.00 | +0.47% | 21 100 | 50 | 415.00 | +7.58% | 41 528 | 100 | ||||||
29.1.1997 | 231.00 | +1.76% | 13 860 | 60 | 231.00 | +7.58% | 19 249 | 84 | ||||||
19.11.1996 | 225.00 | +4.65% | 0 | 0 | 228.00 | +7.57% | 6 032 | 27 | ||||||
5.2.1998 | 446.00 | +4.94% | 127 110 | 285 | 423.10 | +7.52% | 52 575 | 121 | ||||||
2.11.1998 | 190.00 | -5.00% | 0 | 0 | 192.00 | +7.43% | 29 325 | 153 | ||||||
23.12.1998 | 160.65 | +5.00% | 23 616 | 147 | 159.00 | +7.43% | 1 272 | 8 | ||||||
21.2.1997 | 257.00 | -4.81% | 6 682 | 26 | 243.70 | +7.40% | 30 339 | 117 | ||||||
12.10.1999 | 95.00 | 0.00% | 0 | 0 | 87.00 | +7.27% | 0 | 0 | ||||||
13.12.1999 | 99.75 | 0.00% | 0 | 0 | 121.00 | +7.26% | 14 097 | 121 | ||||||
28.4.1998 | 322.00 | -0.92% | 9 660 | 30 | 325.00 | +7.16% | 2 600 | 8 | ||||||
2.5.1997 | 472.00 | +4.88% | 1 136 104 | 2 407 | 425.00 | +7.16% | 151 704 | 333 | ||||||
8.3.1999 | 102.63 | +4.99% | 3 284 | 32 | 112.50 | +7.14% | 525 | 5 | ||||||
17.7.1996 | 294.00 | +5.00% | 73 794 | 251 | 290.00 | +7.00% | 18 375 | 65 | ||||||
16.7.1996 | 280.00 | +4.86% | 0 | 0 | 270.00 | +7.00% | 8 991 | 34 | ||||||
3.9.1996 | 295.00 | -3.27% | 14 750 | 50 | 323.00 | +7.00% | 24 540 | 75 | ||||||
13.3.1996 | 305.00 | 0.00% | 180 865 | 593 | 330.00 | +7.00% | 25 310 | 79 | ||||||
26.4.1996 | 299.00 | 0.00% | 28 405 | 95 | 311.00 | +7.00% | 19 938 | 66 | ||||||
12.2.1996 | 325.00 | -1.51% | 65 000 | 200 | 316.00 | +7.00% | 8 460 | 27 | ||||||
18.12.1995 | 330.00 | +7.00% | 14 805 | 42 | ||||||||||
|
Údaje o firmách, KOVOHUTĚ BŘIDLIČNÁ
Zpravodajství k akcii KOVOHUTĚ BŘIDLIČNÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB