KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - KOVOHUTĚ ČELAKOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 63.81 | -4.98% | 191 | 3 | 85.00 | +8.00% | 8 925 | 105 | ||||||
22.5.1996 | 90.00 | 0.00% | 19 170 | 213 | 82.10 | +4.00% | 8 861 | 104 | ||||||
29.4.1996 | 90.00 | 0.00% | 61 200 | 680 | 85.00 | +1.00% | 8 195 | 103 | ||||||
27.10.1995 | 120.00 | 0.00% | 5 040 | 42 | 120.00 | +1.00% | 12 240 | 102 | ||||||
27.9.1996 | 81.10 | +0.12% | 6 650 | 82 | 79.00 | +2.59% | 8 058 | 102 | ||||||
25.10.1996 | 85.00 | 0.00% | 13 260 | 156 | 85.00 | +4.93% | 8 670 | 102 | ||||||
18.10.1996 | 84.00 | +5.00% | 5 040 | 60 | 79.00 | +8.17% | 8 362 | 101 | ||||||
17.12.1996 | 66.80 | 0.00% | 4 008 | 60 | 68.20 | -0.17% | 6 789 | 100 | ||||||
6.5.1996 | 90.00 | 0.00% | 36 000 | 400 | 73.60 | -5.00% | 7 360 | 100 | ||||||
21.5.1996 | 90.00 | 0.00% | 45 450 | 505 | 81.50 | -7.00% | 8 203 | 100 | ||||||
15.5.1996 | 90.00 | 0.00% | 72 900 | 810 | 81.30 | +1.00% | 7 835 | 96 | ||||||
26.4.1996 | 90.00 | +0.33% | 36 000 | 400 | 82.10 | -3.00% | 7 567 | 96 | ||||||
11.4.1996 | 86.10 | +5.00% | 18 081 | 210 | 80.10 | +2.00% | 7 517 | 96 | ||||||
11.9.1996 | 86.11 | -4.32% | 10 333 | 120 | 83.40 | +4.00% | 8 063 | 96 | ||||||
13.8.1996 | 80.00 | +1.26% | 4 320 | 54 | 80.00 | +2.00% | 7 680 | 96 | ||||||
5.9.1996 | 90.00 | +4.51% | 14 310 | 159 | 81.00 | -8.00% | 7 776 | 96 | ||||||
15.5.1995 | 140.00 | 0.00% | 5 040 | 36 | 130.50 | +2.00% | 12 019 | 95 | ||||||
21.11.1996 | 72.00 | 0.00% | 2 736 | 38 | 70.00 | +3.34% | 6 526 | 94 | ||||||
18.9.1996 | 82.00 | 0.00% | 3 936 | 48 | 80.00 | +3.00% | 7 440 | 93 | ||||||
24.9.1996 | 83.10 | +1.21% | 1 994 | 24 | 80.00 | 0.00% | 7 360 | 92 | ||||||
11.11.1996 | 71.00 | +2.89% | 1 704 | 24 | 67.00 | -3.51% | 6 120 | 90 | ||||||
22.4.1996 | 89.00 | -1.11% | 17 800 | 200 | 77.10 | -5.00% | 6 697 | 90 | ||||||
21.3.1996 | 80.01 | -4.75% | 11 841 | 148 | 84.00 | +4.00% | 7 256 | 90 | ||||||
15.1.1996 | 102.53 | 0.00% | 0 | 0 | 110.00 | +2.00% | 9 876 | 90 | ||||||
14.9.1995 | 110.00 | +0.56% | 22 110 | 201 | 101.00 | -4.00% | 9 090 | 90 | ||||||
31.7.1995 | 66.33 | +4.98% | 7 164 | 108 | 70.00 | +5.00% | 5 890 | 88 | ||||||
24.11.1995 | 120.00 | 0.00% | 11 520 | 96 | 120.00 | -2.00% | 10 530 | 88 | ||||||
11.8.1995 | 73.50 | +5.00% | 3 528 | 48 | 78.00 | -1.00% | 6 570 | 87 | ||||||
7.9.1995 | 90.00 | 0.00% | 12 060 | 134 | 96.00 | +7.00% | 8 805 | 86 | ||||||
7.2.1996 | 110.00 | +4.76% | 44 000 | 400 | 100.50 | +6.00% | 8 643 | 86 | ||||||
3.4.1996 | 87.78 | -5.00% | 4 213 | 48 | 87.00 | +4.00% | 7 287 | 85 | ||||||
13.2.1996 | 93.10 | -2.00% | 2 234 | 24 | 100.00 | 0.00% | 8 400 | 84 | ||||||
9.1.1996 | 97.75 | -4.99% | 6 647 | 68 | 110.00 | -2.00% | 9 042 | 84 | ||||||
14.11.1996 | 71.70 | +0.97% | 11 042 | 154 | 70.00 | +5.26% | 5 880 | 84 | ||||||
23.8.1995 | 81.02 | +4.98% | 10 695 | 132 | 80.00 | +3.00% | 6 720 | 84 | ||||||
14.5.1996 | 90.00 | +0.01% | 48 420 | 538 | 80.70 | +3.00% | 6 698 | 83 | ||||||
29.3.1996 | 86.10 | +5.00% | 11 365 | 132 | 80.10 | +2.00% | 6 265 | 82 | ||||||
25.3.1996 | 79.81 | -4.99% | 13 328 | 167 | 78.00 | +5.00% | 6 282 | 79 | ||||||
20.2.1996 | 85.05 | +5.00% | 5 103 | 60 | 90.00 | -1.00% | 6 780 | 78 | ||||||
26.2.1996 | 85.00 | -3.16% | 13 005 | 153 | 88.00 | -3.00% | 6 765 | 78 | ||||||
5.4.1996 | 82.99 | -0.49% | 1 992 | 24 | 82.50 | +5.00% | 6 435 | 78 | ||||||
2.5.1996 | 90.00 | 0.00% | 54 810 | 609 | 79.00 | -8.00% | 6 221 | 78 | ||||||
22.11.1995 | 120.00 | 0.00% | 24 720 | 206 | 130.00 | +7.00% | 9 975 | 78 | ||||||
18.11.1996 | 71.50 | -0.27% | 24 024 | 336 | 70.00 | +1.69% | 5 460 | 78 | ||||||
30.9.1996 | 81.00 | -0.12% | 4 860 | 60 | 79.00 | -1.36% | 6 078 | 78 | ||||||
2.10.1996 | 81.00 | 0.00% | 5 832 | 72 | 79.00 | -0.96% | 6 180 | 78 | ||||||
9.8.1996 | 80.00 | 0.00% | 3 360 | 42 | 77.00 | +1.00% | 6 021 | 78 | ||||||
5.8.1996 | 76.10 | +0.13% | 1 522 | 20 | 76.00 | 0.00% | 5 880 | 78 | ||||||
28.8.1995 | 93.71 | +4.99% | 51 915 | 554 | 82.00 | -3.00% | 6 396 | 78 | ||||||
1.11.1995 | 120.00 | 0.00% | 13 920 | 116 | 126.00 | +4.00% | 9 216 | 77 | ||||||
12.12.1995 | 115.50 | +5.00% | 9 933 | 86 | 112.00 | -4.00% | 8 378 | 76 | ||||||
4.12.1995 | 120.00 | 0.00% | 6 000 | 50 | 105.00 | -8.00% | 8 417 | 76 | ||||||
15.3.1996 | 86.38 | -4.99% | 12 093 | 140 | 90.20 | +5.00% | 6 585 | 73 | ||||||
18.6.1996 | 90.00 | 0.00% | 10 980 | 122 | 85.10 | 0.00% | 6 218 | 73 | ||||||
17.10.1996 | 80.00 | -3.61% | 12 800 | 160 | 79.00 | -2.88% | 5 587 | 73 | ||||||
10.10.1996 | 81.10 | +2.65% | 9 732 | 120 | 79.00 | +5.06% | 5 538 | 72 | ||||||
28.5.1996 | 95.55 | +5.00% | 10 319 | 108 | 86.00 | +8.00% | 6 145 | 72 | ||||||
14.8.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 760 | 72 | ||||||
19.8.1996 | 80.01 | +0.01% | 960 | 12 | 83.00 | +4.00% | 5 916 | 72 | ||||||
6.3.1996 | 75.00 | -1.76% | 11 700 | 156 | 85.00 | -2.00% | 5 985 | 72 | ||||||
|
Údaje o firmách, KOVOHUTĚ ČELAKOV.
Zpravodajství k akcii KOVOHUTĚ ČELAKOV.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB