APS FINAN. 5,00/23 - Dluhopisy, Referenční ceny Burza
Referenční ceny dluhopisů BCPP, výsledky ze dne 29.11.2019 | ||||||||||||||||
Datum | Den | Průměrná cena | Úroková sazba | Datum splatnosti | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2019 | 14.2.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
13.2.2019 | 13.2.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
12.2.2019 | 6.2.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
11.2.2019 | 6.2.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
8.2.2019 | 6.2.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
7.2.2019 | 6.2.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
6.2.2019 | 6.2.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
5.2.2019 | 30.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
4.2.2019 | 30.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
1.2.2019 | 30.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
31.1.2019 | 30.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
30.1.2019 | 30.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
29.1.2019 | 28.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
28.1.2019 | 28.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
25.1.2019 | 22.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
24.1.2019 | 22.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
23.1.2019 | 22.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
22.1.2019 | 22.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
21.1.2019 | 17.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
18.1.2019 | 17.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
17.1.2019 | 17.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
16.1.2019 | 16.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
15.1.2019 | 15.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
14.1.2019 | 9.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
11.1.2019 | 9.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
10.1.2019 | 9.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
9.1.2019 | 9.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
8.1.2019 | 8.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
7.1.2019 | 4.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
4.1.2019 | 4.1.2019 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
3.1.2019 | 27.12.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
2.1.2019 | 27.12.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
28.12.2018 | 27.12.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
27.12.2018 | 27.12.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
21.12.2018 | 21.12.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
20.12.2018 | 20.12.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
19.12.2018 | 17.12.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
18.12.2018 | 17.12.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
17.12.2018 | 17.12.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
14.12.2018 | 12.12.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
13.12.2018 | 12.12.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
12.12.2018 | 12.12.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
11.12.2018 | 11.12.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
10.12.2018 | 10.12.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
7.12.2018 | 7.12.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
6.12.2018 | 6.12.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
5.12.2018 | 3.12.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
4.12.2018 | 3.12.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
3.12.2018 | 3.12.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
30.11.2018 | 30.11.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
29.11.2018 | 29.11.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
28.11.2018 | 28.11.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
27.11.2018 | 27.11.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
26.11.2018 | 26.11.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
23.11.2018 | 23.11.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
22.11.2018 | 22.11.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
21.11.2018 | 21.11.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
20.11.2018 | 13.11.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
19.11.2018 | 13.11.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
16.11.2018 | 13.11.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
15.11.2018 | 13.11.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
14.11.2018 | 13.11.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
13.11.2018 | 13.11.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
12.11.2018 | 9.11.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
9.11.2018 | 9.11.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
8.11.2018 | 8.11.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
7.11.2018 | 6.11.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
6.11.2018 | 6.11.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
5.11.2018 | 2.11.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
2.11.2018 | 2.11.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
1.11.2018 | 26.10.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
31.10.2018 | 26.10.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
30.10.2018 | 26.10.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
29.10.2018 | 26.10.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
26.10.2018 | 26.10.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
25.10.2018 | 24.10.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
24.10.2018 | 24.10.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
23.10.2018 | 23.10.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
22.10.2018 | 9.10.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
19.10.2018 | 9.10.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
18.10.2018 | 9.10.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
17.10.2018 | 9.10.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
16.10.2018 | 9.10.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
15.10.2018 | 9.10.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
12.10.2018 | 9.10.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
11.10.2018 | 9.10.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
10.10.2018 | 9.10.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
9.10.2018 | 9.10.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
8.10.2018 | 8.10.2018 | 100.00 | +5.00% | 22.2.2023 | ||||||||||||
|
Zpravodajství k akcii APS FINAN. 5,00/23
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB