APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - APS FINAN. 5,00/23 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2018 | 100.54 | 0.00% | 0 | 0 | ||||||||||
2.10.2018 | 100.54 | 0.00% | 0 | 0 | ||||||||||
3.10.2018 | 100.54 | 0.00% | 0 | 0 | ||||||||||
4.10.2018 | 100.54 | 0.00% | 0 | 0 | ||||||||||
5.10.2018 | 100.54 | 0.00% | 0 | 0 | ||||||||||
8.10.2018 | 100.00 | -0.54% | 1 006 667 | 100 | ||||||||||
9.10.2018 | 100.00 | 0.00% | 2 517 014 | 250 | ||||||||||
10.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2018 | 100.00 | 0.00% | 3 026 250 | 300 | ||||||||||
24.10.2018 | 100.00 | 0.00% | 302 667 | 30 | ||||||||||
25.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2018 | 100.00 | 0.00% | 1 009 444 | 100 | ||||||||||
29.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2018 | 100.00 | 0.00% | 1 010 278 | 100 | ||||||||||
5.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2018 | 100.00 | 0.00% | 2 334 383 | 231 | ||||||||||
7.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2018 | 100.00 | 0.00% | 2 002 000 | 198 | ||||||||||
9.11.2018 | 100.00 | 0.00% | 1 071 925 | 106 | ||||||||||
12.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2018 | 100.00 | 0.00% | 1 699 367 | 168 | ||||||||||
14.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2018 | 100.00 | 0.00% | 2 875 894 | 284 | ||||||||||
22.11.2018 | 100.00 | 0.00% | 1 134 622 | 112 | ||||||||||
23.11.2018 | 100.00 | 0.00% | 2 836 944 | 280 | ||||||||||
26.11.2018 | 100.00 | 0.00% | 1 398 400 | 138 | ||||||||||
27.11.2018 | 100.00 | 0.00% | 4 378 200 | 432 | ||||||||||
28.11.2018 | 100.00 | 0.00% | 4 155 806 | 410 | ||||||||||
29.11.2018 | 100.00 | 0.00% | 7 331 421 | 723 | ||||||||||
30.11.2018 | 100.00 | 0.00% | 1 267 708 | 125 | ||||||||||
3.12.2018 | 100.00 | 0.00% | 608 583 | 60 | ||||||||||
4.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 100.00 | 0.00% | 1 339 800 | 132 | ||||||||||
7.12.2018 | 100.00 | 0.00% | 588 781 | 58 | ||||||||||
10.12.2018 | 100.00 | 0.00% | 2 030 556 | 200 | ||||||||||
11.12.2018 | 100.00 | 0.00% | 101 542 | 10 | ||||||||||
12.12.2018 | 100.00 | 0.00% | 2 031 111 | 200 | ||||||||||
13.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 100.00 | 0.00% | 304 875 | 30 | ||||||||||
18.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2018 | 100.00 | 0.00% | 691 806 | 68 | ||||||||||
21.12.2018 | 100.00 | 0.00% | 2 238 500 | 220 | ||||||||||
|
Zpravodajství k akcii APS FINAN. 5,00/23
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB