APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - APS FINAN. 5,00/23 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2020 | 100.00 | +4.17% | 16 412 529 | 2 130 | ||||||||||
18.11.2020 | 98.00 | +2.08% | 514 289 | 80 | ||||||||||
15.11.2019 | 100.00 | +2.04% | 492 910 | 55 | ||||||||||
21.10.2019 | 100.00 | +2.04% | 321 481 | 36 | ||||||||||
27.8.2019 | 100.00 | +2.04% | 40 039 | 4 | ||||||||||
11.6.2019 | 100.00 | +2.04% | 1 624 667 | 160 | ||||||||||
22.6.2020 | 97.50 | +1.93% | 739 151 | 97 | ||||||||||
3.9.2020 | 98.00 | +0.51% | 1 473 281 | 232 | ||||||||||
20.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 96.00 | 0.00% | 358 121 | 57 | ||||||||||
30.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 98.00 | 0.00% | 270 115 | 42 | ||||||||||
20.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii APS FINAN. 5,00/23
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB