EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EGB TS09 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 46.73 | -1.33% | 0 | 0 | ||||||||||
29.12.2020 | 47.36 | +1.43% | 0 | 0 | ||||||||||
28.12.2020 | 46.69 | -2.79% | 0 | 0 | ||||||||||
23.12.2020 | 48.03 | -1.34% | 0 | 0 | ||||||||||
22.12.2020 | 48.68 | -3.83% | 0 | 0 | ||||||||||
21.12.2020 | 50.62 | +7.43% | 0 | 0 | ||||||||||
18.12.2020 | 47.12 | +1.33% | 0 | 0 | ||||||||||
17.12.2020 | 46.50 | -1.48% | 0 | 0 | ||||||||||
16.12.2020 | 47.20 | +1.81% | 0 | 0 | ||||||||||
15.12.2020 | 46.36 | -1.99% | 0 | 0 | ||||||||||
14.12.2020 | 47.30 | -4.04% | 0 | 0 | ||||||||||
11.12.2020 | 49.29 | +2.13% | 0 | 0 | ||||||||||
10.12.2020 | 48.26 | +5.07% | 0 | 0 | ||||||||||
9.12.2020 | 45.93 | -5.22% | 0 | 0 | ||||||||||
8.12.2020 | 48.46 | -0.59% | 0 | 0 | ||||||||||
7.12.2020 | 48.75 | +1.67% | 0 | 0 | ||||||||||
4.12.2020 | 47.95 | -2.00% | 0 | 0 | ||||||||||
3.12.2020 | 48.93 | -0.75% | 0 | 0 | ||||||||||
2.12.2020 | 49.30 | -0.38% | 0 | 0 | ||||||||||
1.12.2020 | 49.49 | +0.81% | 0 | 0 | ||||||||||
30.11.2020 | 49.09 | +2.61% | 0 | 0 | ||||||||||
27.11.2020 | 47.84 | -1.28% | 0 | 0 | ||||||||||
26.11.2020 | 48.46 | -0.55% | 0 | 0 | ||||||||||
25.11.2020 | 48.73 | -3.94% | 0 | 0 | ||||||||||
24.11.2020 | 50.73 | -1.69% | 0 | 0 | ||||||||||
23.11.2020 | 51.60 | -0.73% | 0 | 0 | ||||||||||
20.11.2020 | 51.98 | +1.13% | 0 | 0 | ||||||||||
19.11.2020 | 51.40 | +0.02% | 0 | 0 | ||||||||||
18.11.2020 | 51.39 | -3.29% | 0 | 0 | ||||||||||
16.11.2020 | 53.14 | -4.48% | 0 | 0 | ||||||||||
13.11.2020 | 55.63 | -3.85% | 57 340 | 1 000 | ||||||||||
12.11.2020 | 57.86 | +0.64% | 0 | 0 | ||||||||||
11.11.2020 | 57.49 | -0.35% | 57 960 | 1 000 | ||||||||||
10.11.2020 | 57.69 | -3.83% | 0 | 0 | ||||||||||
9.11.2020 | 59.99 | -10.77% | 0 | 0 | ||||||||||
6.11.2020 | 67.23 | +1.19% | 0 | 0 | ||||||||||
5.11.2020 | 66.44 | -1.31% | 0 | 0 | ||||||||||
4.11.2020 | 67.32 | +2.08% | 0 | 0 | ||||||||||
3.11.2020 | 65.95 | -3.68% | 0 | 0 | ||||||||||
2.11.2020 | 68.47 | -2.73% | 0 | 0 | ||||||||||
30.10.2020 | 70.39 | -1.35% | 0 | 0 | ||||||||||
29.10.2020 | 71.35 | +3.12% | 0 | 0 | ||||||||||
27.10.2020 | 69.19 | +0.89% | 0 | 0 | ||||||||||
26.10.2020 | 68.58 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 68.58 | -1.78% | 0 | 0 | ||||||||||
22.10.2020 | 69.82 | +0.79% | 0 | 0 | ||||||||||
21.10.2020 | 69.27 | +0.80% | 0 | 0 | ||||||||||
20.10.2020 | 68.72 | -1.83% | 0 | 0 | ||||||||||
19.10.2020 | 70.00 | -1.49% | 0 | 0 | ||||||||||
16.10.2020 | 71.06 | -0.67% | 0 | 0 | ||||||||||
15.10.2020 | 71.54 | +0.85% | 0 | 0 | ||||||||||
14.10.2020 | 70.94 | -0.15% | 0 | 0 | ||||||||||
13.10.2020 | 71.05 | +2.30% | 0 | 0 | ||||||||||
12.10.2020 | 69.45 | +2.22% | 0 | 0 | ||||||||||
9.10.2020 | 67.94 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 67.94 | +0.68% | 0 | 0 | ||||||||||
7.10.2020 | 67.48 | +1.23% | 0 | 0 | ||||||||||
6.10.2020 | 66.66 | -3.77% | 0 | 0 | ||||||||||
5.10.2020 | 69.27 | -0.07% | 0 | 0 | ||||||||||
2.10.2020 | 69.32 | +0.79% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB